CollectAI

close-hke_stocks

2019/11/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191105	73.8	74.5	73.6	74.05	4045702	65.4473	up	up	correct
0002.HK	CLP Holdings Limited	20191105	82.8	83.25	82.2	83.25	3830215	76.2472	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20191105	15.42	15.46	15.3	15.44	18997480	13.2363	up	up	correct
0004.HK	Wharf (Holdings) Limited	20191105	18.4	18.42	18.1	18.42	2757435	17.7612	up	down	incorrect
0005.HK	HSBC Holdings plc	20191105	60.3	60.4	59.95	60.1	14843111	56.1936	down	down	correct
0006.HK	Power Assets Holdings Limited	20191105	56.15	56.5	56.15	56.5	2381313	50.2845	up	up	correct
0008.HK	PCCW Limited	20191105	4.65	4.7	4.65	4.69	7281326	4.0773	up	up	correct
0009.HK	Keyne Ltd	20191105	0.139	0.139	0.139	0.139	6000	0.139
0010.HK	Hang Lung Group Limited	20191105	20.05	20.4	20	20.2	944854	18.4666	up	up	correct
0011.HK	Hang Seng Bank Limited	20191105	167.9	167.9	166	167.4	1812806	153.4924	down	down	correct
0012.HK	Henderson Land Development Company Limited	20191105	39.8	40.15	39.1	40.15	6023268	36.0647	up	up	correct
0014.HK	Hysan Development Company Limited	20191105	31.6	31.6	31.05	31.4	1296388	28.4734	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20191105	120	120.8	119.6	120.5	4637125	106.2415	up	up	correct
0017.HK	New World Development Company Limited	20191105	11.4	11.5	11.2	11.48	20822923	39.6922	up	up	correct
0018.HK	Oriental Press Group Limited	20191105	0.6	0.6	0.59	0.6	582000	0.5349
0019.HK	Swire Pacific Limited	20191105	75.45	76.35	74.15	76.1	1671516	69.8218	up	up	correct
0020.HK	Wheelock and Company Limited	20191105	4.24	4.3	4.22	4.28	15299981	2.1972	up	up	correct
0021.HK	Great China Properties Holdings Limited	20191105	0.122	0.122	0.122	0.122	0	0.122
0022.HK	Mexan Limited	20191105	0.184	0.184	0.184	0.184	40000	0.184
0023.HK	The Bank of East Asia Limited	20191105	19	19.26	18.76	19.26	1436240	17.9843	up	up	correct
0026.HK	China Motor Bus Company Limited	20191105	102.5	102.5	102.5	102.5	400	101.519
0027.HK	Galaxy Entertainment Group Limited	20191105	55.45	55.9	55	55.75	9913710	55.1785	up	up	correct
0028.HK	Tian An China Investments Company Limited	20191105	3.72	3.72	3.72	3.72	38000	3.3288
0029.HK	Dynamic Holdings Limited	20191105	11.4	11.4	11.3	11.3	92000	11.218	down	down	correct
0030.HK	Ban Loong Holdings Limited	20191105	0.385	0.385	0.355	0.37	24182000	0.37	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20191105	0.45	0.455	0.445	0.45	3000047	0.421
0032.HK	The Cross	20191105	11.5	11.5	11.5	11.5	26970	10.676
0033.HK	Amber Hill Financial Holdings Limited	20191105	0.132	0.132	0.13	0.13	309000	0.119	down	down	correct
0034.HK	Kowloon Development Company Limited	20191105	8.1141	8.1795	8.1059	8.1141	86848	6.6557
0035.HK	Far East Consortium International Limited	20191105	3.31	3.31	3.28	3.3	408350	2.8303	down	down	correct
0036.HK	Far East Holdings International Limited	20191105	0.214	0.214	0.214	0.214	0	0.214
0037.HK	Far East Hotels and Entertainment Limited	20191105	0.21	0.21	0.21	0.21	0	0.21
0038.HK	First Tractor Company Limited	20191105	1.63	1.66	1.63	1.66	580000	1.6287	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20191105	0.104	0.115	0.098	0.114	43920000	0.114	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20191105	0.8	0.8	0.8	0.8	0	0.7812
0041.HK	Great Eagle Holdings Limited	20191105	26.65	27	26.65	26.65	158809	24.831
0042.HK	Northeast Electric Development Company Limited	20191105	0.59	0.59	0.58	0.59	210000	0.59
0043.HK	C.P. Pokphand Co. Ltd	20191105	0.68	0.69	0.67	0.69	3576800	0.5786	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20191105	8.91	9.13	8.71	9.06	626286	8.9413	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20191105	3.3	3.3	3.25	3.25	36000	2.8653	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20191105	0.108	0.112	0.108	0.112	256000	0.1082	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20191105	0.051	0.054	0.051	0.051	830000	1.275
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191105	7.18	7.27	7.15	7.15	361000	6.4324	down	up	incorrect
0051.HK	Harbour Centre Development Limited	20191105	12.64	12.64	12.64	12.64	0	12.1894
0052.HK	Fairwood Holdings Limited	20191105	21.1	21.15	20.85	21.05	102000	18.9947	down	down	correct
0053.HK	Guoco Group Limited	20191105	129.1	130.2	129.1	130	2495	121.3707	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20191105	0.95	0.96	0.94	0.96	9027702	0.8438	up	up	correct
0055.HK	Neway Group Holdings Limited	20191105	0.27	0.27	0.27	0.27	80000	0.27
0057.HK	Chen Hsong Holdings Limited	20191105	2.71	2.71	2.7	2.7	68000	2.3869	down	down	correct
0058.HK	Sunway International Holdings Limited	20191105	0.081	0.09	0.081	0.09	52000	0.45	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20191105	1.08	1.08	1.05	1.06	3630000	1.003	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20191105	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20191105	0.033	0.035	0.032	0.035	10560000	0.7	up	up	correct
0062.HK	Transport International Holdings Limited	20191105	20.85	20.85	20.7	20.7	39569	19.1997	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20191105	0.24	0.255	0.24	0.255	334000	0.255	up	up	correct
0064.HK	Get Nice Holdings Limited	20191105	0.236	0.237	0.233	0.237	1454000	0.2057	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20191105	0.29	0.29	0.24	0.27	146635	0.27	down	up	incorrect
0066.HK	MTR Corporation Limited	20191105	46	46.25	45.7	46.2	4535321	43.6089	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20191105	2.37	2.41	2.35	2.38	8106376	2.176	up	up	correct
0069.HK	Shangri	20191105	8.7	8.73	8.58	8.68	7194335	8.68	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20191105	0.131	0.131	0.13	0.13	30000	0.13	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20191105	15.24	15.3	15.22	15.3	149000	14.1879	up	up	correct
0072.HK	Modern Media Holdings Limited	20191105	0.305	0.305	0.305	0.305	0	0.305
0075.HK	Y. T. Realty Group Limited	20191105	2.24	2.26	2.24	2.26	23337	2.2492	up	down	incorrect
0076.HK	Elate Holdings Limited	20191105	0.059	0.059	0.058	0.058	1005145	0.058	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20191105	0.88	0.88	0.88	0.88	0	0.7662
00775.HK	CK Life Sciences International Holdings Inc	20191105	0.36	0.365	0.355	0.355	608426	0.3469	down	up	incorrect
0078.HK	Regal Hotels International Holdings Limited	20191105	4.48	4.49	4.36	4.4	237000	4.3143	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20191105	0.25	0.25	0.25	0.25	0	0.25
0080.HK	China New Economy Fund Limited	20191105	0.065	0.066	0.065	0.066	6340000	0.0594	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20191105	4.2	4.3	4.14	4.27	6588821	3.7317	up	down	incorrect
0082.HK	Crazy Sports Group Limited	20191105	0.214	0.215	0.206	0.21	6270200	0.21	down	down	correct
0083.HK	Sino Land Company Limited	20191105	12.16	12.18	12	12.16	4115430	10.9141
0084.HK	Stelux Holdings International Limited	20191105	0.12	0.128	0.12	0.123	104080	0.123	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20191105	0.65	0.66	0.64	0.66	300000	0.6455	up	down	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20191105	3.41	3.43	3.4	3.42	639000	2.9569	up	up	correct
0087.HK	Swire Pacific Limited	20191105	11.6	11.74	11.54	11.68	1517697	10.508	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20191105	6.3	6.36	6.3	6.31	93000	5.5066	up	down	incorrect
0089.HK	Tai Sang Land Development Limited	20191105	4.62	4.62	4.62	4.62	0	4.1607
0090.HK	Puxing Energy Limited	20191105	0.7	0.7	0.7	0.7	80000	0.5948
0091.HK	Golden Century International Holdings Group Limited	20191105	0.239	0.255	0.233	0.255	3928187	0.255	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191105	0.31	0.31	0.31	0.31	0	0.31
0094.HK	Greenheart Group Limited	20191105	0.195	0.2	0.195	0.2	144000	0.2	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191105	2.84	2.84	2.79	2.83	6322000	2.7565	down	down	correct
0096.HK	Yusei Holdings Limited	20191105	1.18	1.18	1.18	1.18	0	1.13
0097.HK	Henderson Investment Limited	20191105	0.63	0.64	0.63	0.64	858000	0.5802	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20191105	8.15	8.35	8.15	8.35	208000	7.8031	up	up	correct
0099.HK	Wong's International Holdings Limited	20191105	2.76	2.76	2.76	2.76	0	2.6622
0101.HK	Hang Lung Properties Limited	20191105	17.48	17.48	17.12	17.2	4622011	15.8165	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20191105	1.18	1.18	1.14	1.18	1506000	1.18
0103.HK	Shougang Concord Century Holdings Limited	20191105	0.17	0.178	0.17	0.178	110000	0.1604	up	up	correct
0105.HK	Associated International Hotels Limited	20191105	19.58	19.7	19.58	19.7	8000	17.9169	up	up	correct
0106.HK	Landsea Green Properties Co. Ltd	20191105	0.85	0.85	0.84	0.85	580000	0.7271
0107.HK	Sichuan Expressway Company Limited	20191105	2.31	2.41	2.31	2.36	4143678	2.1032	up	up	correct
0108.HK	GR Properties Limited	20191105	1.31	1.31	1.25	1.26	790000	1.26	down	down	correct
0110.HK	China Fortune Holdings Limited	20191105	0.086	0.086	0.086	0.086	0	0.86
0111.HK	Cinda International Holdings Limited	20191105	0.4	0.4	0.4	0.4	26000	0.3543
0113.HK	Dickson Concepts (International) Limited	20191105	3.99	3.99	3.75	3.86	66500	3.2017	down	down	correct
0114.HK	Herald Holdings Limited	20191105	0.62	0.62	0.62	0.62	15000	0.5015
0115.HK	Grand Field Group Holdings Limited	20191105	0.111	0.111	0.111	0.111	0	1.11
0116.HK	Chow Sang Sang Holdings International Limited	20191105	9.66	9.69	9.55	9.68	1134011	9.0631	up	down	incorrect
0117.HK	Tianli Holdings Group Limited	20191105	0.48	0.48	0.48	0.48	0	0.48
0118.HK	Cosmos Machinery Enterprises Limited	20191105	0.285	0.285	0.27	0.28	789000	0.28	down	down	correct
0119.HK	Poly Property Group Co. Limited	20191105	3	3.05	2.96	2.98	3953260	2.5848	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20191105	1.1	1.19	1.1	1.19	2030000	1.19	up	up	correct
0122.HK	Crocodile Garments Limited	20191105	0.54	0.55	0.54	0.55	30000	0.55	up	up	correct
0123.HK	Yuexiu Property Company Limited	20191105	1.75	1.77	1.74	1.76	27083980	7.591	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20191105	1.24	1.27	1.24	1.24	160000	1.2218
0125.HK	Sun Hing Vision Group Holdings Limited	20191105	2.3	2.3	2.3	2.3	0	2.2335
0126.HK	Carrianna Group Holdings Company Limited	20191105	0.81	0.81	0.81	0.81	56000	0.7403
0127.HK	Chinese Estates Holdings Limited	20191105	5.71	5.88	5.71	5.88	527500	5.8363	up	up	correct
0128.HK	ENM Holdings Limited	20191105	0.76	0.78	0.76	0.77	1740000	0.77	up	up	correct
0129.HK	Asia Standard International Group Limited	20191105	1.32	1.34	1.3	1.3	165076	1.2632	down	down	correct
01299.HK	AIA Group Limited	20191105	82.4	82.65	81.4	82.4	25083259	80.1085
0130.HK	Moiselle International Holdings Limited	20191105	0.465	0.465	0.465	0.465	0	0.465
0131.HK	Cheuk Nang (Holdings) Limited	20191105	3.84	3.84	3.84	3.84	18000	3.4597
0132.HK	China Investments Holdings Limited	20191105	0.27	0.27	0.27	0.27	11000	0.27
0133.HK	China Merchants China Direct Investments Limited	20191105	9.95	9.95	9.92	9.95	10000	8.8862
0135.HK	Kunlun Energy Company Limited	20191105	7.55	7.78	7.55	7.62	19231606	6.9748	up	up	correct
0136.HK	HengTen Networks Group Limited	20191105	0.117	0.118	0.115	0.118	109908213	1.18	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20191105	0.72	0.73	0.72	0.73	17000	0.73	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20191105	0.5	0.5	0.485	0.5	74162	0.5
0139.HK	Central Wealth Group Holdings Limited	20191105	0.066	0.068	0.064	0.067	6079190	0.067	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20191105	0.59	0.62	0.59	0.61	20000	0.61	up	up	correct
0142.HK	First Pacific Company Limited	20191105	3.03	3.03	2.97	3	1971000	2.6221	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20191105	12.6	12.78	12.5	12.76	7377738	11.0995	up	up	correct
0145.HK	CCIAM Future Energy Limited	20191105	0.073	0.077	0.073	0.077	264000	0.7648	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20191105	1.2	1.2	1.2	1.2	9000	1.1673
0147.HK	International Business Settlement Holdings Limited	20191105	0.189	0.19	0.189	0.189	20000	0.189
0148.HK	Kingboard Holdings Limited	20191105	22.25	22.55	22.1	22.55	1860402	20.8655	up	up	correct
0149.HK	China Agri	20191105	0.067	0.068	0.066	0.067	6660111	0.067
0150.HK	Hypebeast Limited	20191105	1.49	1.61	1.49	1.57	6935000	1.57	up	up	correct
0151.HK	Want Want China Holdings Limited	20191105	6.65	6.82	6.65	6.74	10803780	6.2124	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20191105	16.54	16.82	16.5	16.7	4174201	14.9694	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20191105	0.66	0.66	0.62	0.66	95000	0.66
0156.HK	Lippo China Resources Limited	20191105	0.178	0.178	0.178	0.178	0	0.1618
0158.HK	Melbourne Enterprises Limited	20191105	207.6	207.6	207.6	207.6	0	196.1445
0159.HK	Brockman Mining Limited	20191105	0.143	0.146	0.143	0.143	1586400	0.143
0160.HK	Hon Kwok Land Investment Company Limited	20191105	3.35	3.35	3.35	3.35	0	3.0798
0161.HK	AVIC IHL	20191105	27.1	27.65	26.97	27.44	7027691	27.44	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20191105	0.213	0.22	0.213	0.219	436000	0.219	up	up	correct
0163.HK	Emperor International Holdings Limited	20191105	1.76	1.79	1.76	1.78	882000	1.6201	up	up	correct
0165.HK	China Everbright Limited	20191105	12.32	12.48	11.98	12.46	8145930	11.2966	up	up	correct
0166.HK	New Times Energy Corporation Limited	20191105	0.102	0.103	0.096	0.098	19917500	0.098	down	down	correct
0167.HK	IDT International Limited	20191105	0.038	0.042	0.03	0.032	3196000	0.032	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20191105	48.4	48.4	47.5	47.75	1212225	46.7139	down	up	incorrect
0169.HK	Wanda Hotel Development Company Limited	20191105	0.43	0.43	0.41	0.41	1090000	0.41	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20191105	1.3	1.3	1.23	1.28	418000	1.28	down	up	incorrect
0173.HK	K. Wah International Holdings Limited	20191105	4.32	4.32	4.29	4.32	1280452	3.8432
0174.HK	Gemini Investments (Holdings) Limited	20191105	0.61	0.61	0.61	0.61	10000	0.61
0175.HK	Geely Automobile Holdings Limited	20191105	15.34	15.38	15.14	15.34	34946669	14.8707
0176.HK	Superactive Group Company Limited	20191105	0.275	0.28	0.275	0.28	304000	0.28	up	up	correct
0177.HK	OL	20191105	10.52	10.74	10.44	10.56	2824742	10.56	up	down	incorrect
0178.HK	Sa Sa International Holdings Limited	20191105	2.03	2.05	1.99	2	8790266	2	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20191105	14.5	14.78	14.38	14.64	791832	14.0018	up	up	correct
0180.HK	Kader Holdings Company Limited	20191105	0.84	0.84	0.84	0.84	0	0.84
0181.HK	Fujian Holdings Limited	20191105	0.158	0.158	0.158	0.158	0	0.158
0182.HK	OL	20191105	0.39	0.395	0.38	0.385	17040000	0.385	down	down	correct
01821.HK	ESR Cayman Ltd	20191105	16.82	17.16	16.8	16.8	17822600	16.8	down	down	correct
0183.HK	Winfull Group Holdings Limited	20191105	0.73	0.75	0.73	0.75	7200	0.75	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191105	4.5	4.5	4.45	4.45	70000	4.3906	down	down	correct
0185.HK	Zensun Enterprises Limited	20191105	0.345	0.35	0.34	0.35	634800	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20191105	0.73	0.73	0.73	0.73	40000	0.73
0187.HK	OL	20191105	1.37	1.41	1.37	1.41	16000	1.41	up	down	incorrect
01876.HK	Budweiser Brewing Co APAC Ltd	20191105	29.55	29.6	29.15	29.35	12266024	29.35	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191105	0.057	0.057	0.057	0.057	10000	0.4694
0189.HK	Dongyue Group Limited	20191105	3.88	4.32	3.88	4.02	33167000	3.6653	up	down	incorrect
0190.HK	HKC (Holdings) Limited	20191105	3.04	3.07	3.03	3.06	1758764	2.5606	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20191105	8.6	8.7	8.6	8.7	25000	6.7715	up	up	correct
0193.HK	Capital Estate Limited	20191105	0.96	0.97	0.95	0.95	16067	0.95	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20191105	10.88	10.88	10.64	10.66	39213	9.4112	down	down	correct
0195.HK	Greentech Technology International Limited	20191105	0.046	0.05	0.045	0.05	70000	0.05	up	up	correct
0196.HK	Honghua Group Limited	20191105	0.5	0.51	0.495	0.51	1900000	0.51	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20191105	0.195	0.198	0.187	0.187	120069	0.187	down	up	incorrect
0199.HK	ITC Properties Group Limited	20191105	1.4	1.42	1.36	1.39	560000	1.1827	down	up	incorrect
0200.HK	Melco International Development Limited	20191105	21.55	21.55	21	21.2	3659876	21.1627	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20191105	0.169	0.169	0.168	0.168	144000	0.1667	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20191105	0.219	0.221	0.215	0.218	590000	0.218	down	down	correct
0204.HK	China Investment Development Limited	20191105	0.13	0.13	0.119	0.127	3416000	0.127	down	down	correct
0205.HK	SEEC Media Group Limited	20191105	0.015	0.016	0.015	0.015	10260000	0.3
0206.HK	CMIC Ocean En	20191105	0.385	0.385	0.355	0.375	2861000	0.375	down	down	correct
0207.HK	Joy City Property Limited	20191105	0.88	0.91	0.87	0.91	3018826	0.7938	up	down	incorrect
0208.HK	Polytec Asset Holdings Limited	20191105	4.78	4.83	4.53	4.7	610171108	4.5713	down	down	correct
0210.HK	Daphne International Holdings Limited	20191105	0.154	0.157	0.151	0.155	1976000	0.155	up	up	correct
0211.HK	Styland Holdings Limited	20191105	0.041	0.041	0.04	0.041	486751	0.4023
0212.HK	Nanyang Holdings Limited	20191105	51.85	51.85	51.85	51.85	200	50.1532
0213.HK	National Electronics Holdings Limited	20191105	1.18	1.2	1.16	1.16	121600	1.081	down	up	incorrect
0214.HK	Asia Orient Holdings Limited	20191105	1.32	1.33	1.32	1.32	24000	1.2783
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191105	1.5	1.63	1.49	1.6	14374000	1.4534	up	up	correct
0216.HK	Chinney Investments Limited	20191105	2.4	2.4	2.4	2.4	0	2.2639
0217.HK	China Chengtong Development Group Limited	20191105	0.19	0.197	0.189	0.19	1260000	0.1808
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191105	1.2	1.24	1.2	1.22	352500	1.1303	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20191105	2.41	2.41	2.41	2.41	0	2.3842
0220.HK	Uni	20191105	8.31	8.48	8.31	8.41	4991000	7.6361	up	up	correct
0222.HK	Min Xin Holdings Limited	20191105	3.39	3.39	3.36	3.39	22000	3.1799
0223.HK	Elife Holdings Limited	20191105	0.124	0.124	0.124	0.124	100000	0.124
0224.HK	Pioneer Global Group Limited	20191105	1.42	1.42	1.42	1.42	0	1.4067
0225.HK	Pokfulam Development Company Limited	20191105	14.66	14.66	14.66	14.66	8000	13.4854
0226.HK	Lippo Limited	20191105	2.57	2.57	2.57	2.57	0	2.4067
0227.HK	First Shanghai Investments Limited	20191105	0.385	0.4	0.385	0.395	984000	0.39	up	up	correct
0228.HK	China Energy Development Holdings Limited	20191105	0.19	0.191	0.188	0.191	1048000	0.191	up	up	correct
0229.HK	Raymond Industrial Limited	20191105	0.96	0.96	0.96	0.96	160000	0.8491
0230.HK	Minmetals Land Limited	20191105	1.15	1.18	1.13	1.17	590000	1.0684	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20191105	0.174	0.174	0.171	0.171	5524900	0.171	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20191105	0.122	0.122	0.122	0.122	0	0.122
0235.HK	China Strategic Holdings Limited	20191105	0.035	0.037	0.034	0.036	48125000	0.036	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20191105	1.05	1.05	1.05	1.05	52000	1.05
0237.HK	Safety Godown Company Limited	20191105	12.74	12.74	12.74	12.74	12000	3.9682
0239.HK	Pak Fah Yeow International Limited	20191105	2.62	2.7	2.62	2.7	58500	2.4999	up	up	correct
0240.HK	OL	20191105	0.93	0.93	0.92	0.93	230000	0.93
0241.HK	Alibaba Health Information Technology Limited	20191105	8.3	8.3	8.04	8.12	10682549	8.12	down	down	correct
0242.HK	Shun Tak Holdings Limited	20191105	3.25	3.25	3.22	3.24	4856257	3.0488	down	down	correct
0243.HK	QPL International Holdings Limited	20191105	0.041	0.041	0.041	0.041	180500	0.492
0244.HK	The Sincere Company Limited	20191105	0.22	0.22	0.22	0.22	100000	0.22
0245.HK	China Vered Financial Holding Corporation Limited	20191105	0.102	0.106	0.101	0.101	4412800	0.101	down	up	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20191105	25.2	25.2	25.2	25.2	0	24.0782
0248.HK	HKC International Holdings Limited	20191105	0.08	0.081	0.079	0.081	200000	0.081	up	up	correct
0250.HK	Sino	20191105	0.064	0.065	0.064	0.065	300000	0.0593	up	up	correct
0251.HK	S E A Holdings Limited	20191105	7.65	7.65	7.5	7.53	123267	7.4206	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20191105	3.5	3.5	3.5	3.5	0	3.4387
0253.HK	Shun Ho Holdings Limited	20191105	1.7	1.7	1.7	1.7	0	1.7
0255.HK	Lung Kee (Bermuda) Holdings Limited	20191105	2.62	2.7	2.6	2.7	30000	2.2472	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20191105	1.7	1.71	1.69	1.71	2226000	1.71	up	up	correct
0257.HK	China Everbright Environment Group Limited	20191105	6.13	6.18	6.07	6.16	8560567	5.3976	up	up	correct
0258.HK	Tomson Group Limited	20191105	2.03	2.03	1.99	1.99	230000	1.8193	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20191105	1.22	1.22	1.22	1.22	100000	1.173
0260.HK	AVIC Joy Holdings (HK) Limited	20191105	0.045	0.045	0.044	0.045	50000	0.045
0261.HK	GBA Holdings Limited	20191105	0.01	0.01	0.01	0.01	265000	0.01
0262.HK	Deson Development International Holdings Limited	20191105	0.15	0.156	0.145	0.154	75000	0.1485	up	up	correct
0264.HK	China International Development Corporation Limited	20191105	1.84	1.94	1.73	1.89	124000	1.89	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20191105	0.113	0.113	0.113	0.113	0	0.113
0266.HK	Tian Teck Land Limited	20191105	7.3	7.42	7.3	7.42	110000	6.6992	up	up	correct
0267.HK	CITIC Limited	20191105	10.42	10.46	10.34	10.46	9950113	9.3566	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20191105	8.79	8.87	8.68	8.84	13439599	8.8312	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20191105	0.03	0.032	0.03	0.032	1135000	0.032	up	down	incorrect
0270.HK	Guangdong Investment Limited	20191105	17.3	17.3	17.02	17.14	4566187	15.3337	down	down	correct
0272.HK	Shui On Land Limited	20191105	1.62	1.63	1.61	1.62	8104697	1.4775
0273.HK	Mason Group Holdings Limited	20191105	0.078	0.078	0.077	0.078	1140000	0.078
0274.HK	China Billion Resources Limited	20191105	0.019	0.02	0.019	0.02	215000	0.4	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20191105	0.101	0.115	0.101	0.109	2594255	1.09	up	up	correct
0277.HK	Tern Properties Company Limited	20191105	4.3	4.3	4.3	4.3	0	4.2005
0278.HK	Wah Ha Realty Company Limited	20191105	7.45	7.45	7.45	7.45	0	6.735
0280.HK	King Fook Holdings Limited	20191105	0.31	0.33	0.31	0.315	253000	0.303	up	down	incorrect
0285.HK	BYD Electronic (International) Company Limited	20191105	14.3	14.56	14.16	14.26	13623253	14.062	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191105	0.54	0.55	0.53	0.54	2394025	0.5394
0287.HK	Winfair Investment Company Limited	20191105	10.5	10.5	10.5	10.5	8000	10.1607
0288.HK	WH Group Limited	20191105	8.66	8.81	8.57	8.75	58579680	8.1375	up	up	correct
0289.HK	Wing On Company International Limited	20191105	22.9	22.9	22.7	22.9	11500	20.7355
0290.HK	China Fortune Financial Group Limited	20191105	0.062	0.064	0.057	0.057	2592000	0.57	down	up	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20191105	43	43.3	42.1	42.3	3531695	41.8114	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20191105	0.29	0.295	0.29	0.29	501131	0.281
0293.HK	Cathay Pacific Airways Limited	20191105	10.28	10.3	10.2	10.26	2878491	8.9376	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20191105	3.05	3.05	3.05	3.05	0	3.05
0295.HK	Kong Sun Holdings Limited	20191105	0.076	0.077	0.076	0.076	500000	0.076
0296.HK	Emperor Entertainment Hotel Limited	20191105	1.61	1.63	1.61	1.63	265000	1.4284	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20191105	0.81	0.82	0.81	0.82	560000	0.7632	up	down	incorrect
0298.HK	Chuang's China Investments Limited	20191105	0.475	0.475	0.465	0.475	2430000	0.421
0299.HK	Glory Sun Land Group Limited	20191105	0.85	0.85	0.81	0.85	1465000	0.85
0302.HK	CMGE Technology Group Limited	20191105	4.05	4.25	3.8	3.87	197542000	3.7151	down	down	correct
0303.HK	Vtech Holdings Limited	20191105	69.8	71	69.25	70.85	330500	58.4354	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20191105	0.25	0.25	0.245	0.245	1020000	0.2431	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20191105	3.16	3.16	3.1	3.16	48000	3.16
0308.HK	China Travel International Investment Hong Kong Limited	20191105	1.28	1.3	1.27	1.3	11804000	1.3	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20191105	0.158	0.158	0.151	0.151	167000	0.151	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20191105	0.037	0.04	0.037	0.039	14895000	0.039	up	up	correct
0311.HK	Luen Thai Holdings Limited	20191105	0.65	0.67	0.65	0.67	6000	0.67	up	up	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20191105	1.22	1.22	1.18	1.2	398000	1.1729	down	down	correct
0313.HK	Richly Field China Development Limited	20191105	0.021	0.022	0.021	0.022	42950000	0.022	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20191105	7	7.07	6.98	7.05	766000	6.0404	up	up	correct
0316.HK	Orient Overseas (International) Limited	20191105	36.25	36.5	36.25	36.5	1500	23.9998	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191105	6	6.31	6	6.19	1990000	6.027	up	up	correct
0318.HK	Vongroup Limited	20191105	0.415	0.415	0.415	0.415	500	0.415
0320.HK	Computime Group Limited	20191105	0.59	0.59	0.59	0.59	150000	0.5256
0321.HK	Texwinca Holdings Limited	20191105	1.89	2.06	1.89	2.04	8218000	1.6927	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191105	11.14	11.28	11.1	11.22	4348792	10.2605	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20191105	2.96	2.97	2.96	2.97	9809864	2.6125	up	up	correct
0326.HK	China Star Entertainment Limited	20191105	0.83	0.85	0.82	0.84	294120	0.84	up	up	correct
0327.HK	PAX Global Technology Limited	20191105	3.53	3.6	3.53	3.59	715000	3.2951	up	up	correct
0328.HK	Alco Holdings Limited	20191105	0.4	0.4	0.4	0.4	55	0.4
0329.HK	OCI International Holdings Limited	20191105	1.07	1.07	1.07	1.07	8190	1.07
0330.HK	Esprit Holdings Limited	20191105	1.48	1.55	1.48	1.54	2566336	1.4642	up	down	incorrect
0331.HK	FSE Lifestyle Services Limited	20191105	3.64	3.64	3.5	3.52	1164000	2.9053	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20191105	0.48	0.485	0.48	0.48	1016000	0.48
0333.HK	Top Form International Limited	20191105	1.06	1.06	1.06	1.06	2000	0.9441
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191105	0.57	0.57	0.57	0.57	208000	0.57
0335.HK	Upbest Group Limited	20191105	0.97	0.97	0.94	0.94	60000	0.9175	down	down	correct
0336.HK	Huabao International Holdings Limited	20191105	2.92	2.92	2.86	2.89	1704000	2.7393	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20191105	2.83	2.9	2.83	2.85	1311000	2.2953	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191105	2.26	2.3	2.25	2.3	14040049	2.0221	up	up	correct
0339.HK	Core Economy Investment Group Limited	20191105	0.73	0.73	0.73	0.73	0	0.73
0340.HK	Tongguan Gold Group Limited	20191105	0.56	0.58	0.56	0.58	606900	0.58	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20191105	1.29	1.29	1.23	1.25	1142000	1.25	down	down	correct
0343.HK	Culturecom Holdings Limited	20191105	0.117	0.126	0.117	0.124	120800	0.124	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20191105	33.6	33.9	33.2	33.7	2220568	32.7767	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20191105	0.053	0.054	0.051	0.054	2150000	0.054	up	up	correct
0347.HK	Angang Steel Company Limited	20191105	2.74	2.81	2.72	2.81	16669360	2.6631	up	down	incorrect
0348.HK	China Healthwise Holdings Limited	20191105	0.035	0.035	0.035	0.035	574000	0.35
0351.HK	Asia Energy Logistics Group Limited	20191105	0.34	0.35	0.34	0.35	882040	0.35	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20191105	0.46	0.46	0.42	0.45	24000	0.45	down	up	incorrect
0354.HK	Chinasoft International Limited	20191105	3.59	3.59	3.51	3.55	8846000	3.5209	down	down	correct
0355.HK	Century City International Holdings Limited	20191105	0.58	0.59	0.58	0.59	19000	0.5812	up	up	correct
0356.HK	DT Capital Limited	20191105	0.046	0.047	0.046	0.047	660000	0.047	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20191105	5.4	5.4	5.23	5.23	62000	5.23	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20191105	9.23	9.37	9.13	9.32	4752802	9.1225	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191105	0.188	0.188	0.188	0.188	0	0.188
0360.HK	New Focus Auto Tech Holdings Limited	20191105	0.083	0.083	0.083	0.083	208000	0.083
0361.HK	Sino Golf Holdings Limited	20191105	0.065	0.072	0.063	0.069	2780000	0.069	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20191105	0.35	0.39	0.345	0.39	7005500	0.39	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20191105	15	15.1	14.92	15.02	1199000	13.0026	up	down	incorrect
0365.HK	Sino ICT Holdings Limited	20191105	1.35	1.35	1.28	1.31	322000	1.31	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20191105	1.71	1.71	1.7	1.7	170000	1.5592	down	down	correct
0367.HK	Chuang's Consortium International Limited	20191105	1.53	1.53	1.52	1.53	1068000	1.4306
0369.HK	Wing Tai Properties Limited	20191105	4.94	4.94	4.85	4.85	144000	4.2727	down	down	correct
0370.HK	China Best Group Holding Limited	20191105	0.223	0.223	0.211	0.222	2728000	0.9677	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20191105	4.15	4.17	4.13	4.16	17670990	3.737	up	up	correct
0372.HK	PT International Development Corporation Limited	20191105	0.44	0.445	0.42	0.44	4822000	0.44
0373.HK	Allied Group Limited	20191105	39.6	39.6	39.6	39.6	0	1.7876
0374.HK	Four Seas Mercantile Holdings Limited	20191105	3.12	3.12	3.12	3.12	0	2.888
0375.HK	YGM Trading Limited	20191105	5.38	5.38	5.15	5.19	97000	4.6319	down	down	correct
0376.HK	Yunfeng Financial Group Limited	20191105	3.95	3.95	3.8	3.85	600000	3.85	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191105	0.019	0.019	0.019	0.019	0	0.19
0380.HK	China Pipe Group Limited	20191105	0.198	0.198	0.198	0.198	0	0.198
0381.HK	OL	20191105	0.017	0.02	0.017	0.019	71020000	0.019	up	down	incorrect
0382.HK	Edvantage Group Holdings Limited	20191105	4.45	4.5	4.38	4.45	1224000	4.3487
0383.HK	China Medical & HealthCare Group Limited	20191105	0.157	0.168	0.157	0.161	4210000	0.161	up	up	correct
0384.HK	China Gas Holdings Limited	20191105	34.3	34.3	33.1	33.3	5243055	31.8761	down	down	correct
0385.HK	Chinney Alliance Group Limited	20191105	1.38	1.39	1.36	1.37	40000	1.2644	down	down	correct
0386.HK	China Petroleum & Chemical Corporation	20191105	4.59	4.67	4.57	4.65	124364602	3.9095	up	up	correct
0387.HK	Leeport (Holdings) Limited	20191105	0.9	0.9	0.9	0.9	0	0.8189
0388.HK	Hong Kong Exchanges and Clearing Limited	20191105	250	251	248.2	250.2	3748487	240.1485	up	up	correct
0389.HK	China Tontine Wines Group Limited	20191105	0.168	0.173	0.153	0.163	41656000	0.163	down	down	correct
0390.HK	China Railway Group Limited	20191105	5.02	5.03	4.9	5.03	19533171	4.5337	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20191105	0.19	0.19	0.19	0.19	100000	0.19
0392.HK	Beijing Enterprises Holdings Limited	20191105	37.4	37.8	37.25	37.7	1949905	34.6627	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20191105	0.85	0.85	0.85	0.85	4000	0.7419
0396.HK	Hing Lee (HK) Holdings Limited	20191105	0.2	0.2	0.2	0.2	0	0.2
0397.HK	Power Financial Group Limited	20191105	0.081	0.081	0.081	0.081	136	0.081
0398.HK	Oriental Watch Holdings Limited	20191105	1.77	1.83	1.77	1.82	296000	1.6571	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20191105	0.315	0.35	0.315	0.325	367500	0.325	up	up	correct
0400.HK	OL	20191105	1.31	1.53	1.31	1.41	4692000	1.41	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20191105	0.05	0.055	0.05	0.055	179479	0.0535	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20191105	5.24	5.27	5.22	5.27	1714188	4.5761	up	up	correct
0406.HK	Yau Lee Holdings Limited	20191105	1.4	1.4	1.4	1.4	18000	1.2675
0408.HK	Yip's Chemical Holdings Limited	20191105	2.34	2.34	2.33	2.33	82000	2.0273	down	down	correct
0410.HK	SOHO China Limited	20191105	3.02	3.05	2.86	2.92	14928985	2.92	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20191105	14.2	14.2	14.2	14.2	2000	13.0103
0412.HK	China Shandong Hi	20191105	0.248	0.248	0.24	0.248	22531414	0.248
0413.HK	South China Holdings Company Limited	20191105	0.171	0.173	0.15	0.163	17656000	0.163	down	down	correct
0416.HK	Bank of Jinzhou Co. Ltd	20191105	2.65	2.65	2.65	2.65	0	2.65
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191105	1.44	1.44	1.44	1.44	10000	1.44
0418.HK	Founder Holdings Limited	20191105	0.44	0.45	0.43	0.43	332000	0.43	down	down	correct
0419.HK	OL	20191105	0.099	0.099	0.094	0.096	4295000	0.096	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20191105	1.33	1.34	1.32	1.34	552000	1.159	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191105	0.228	0.228	0.228	0.228	56000	0.228
0423.HK	Hong Kong Economic Times Holdings Limited	20191105	1.42	1.42	1.42	1.42	0	1.2174
0425.HK	OL	20191105	27.15	27.45	26.8	27.05	4830000	27.05	down	down	correct
0426.HK	One Media Group Limited	20191105	0.445	0.445	0.445	0.445	2000	0.445
0428.HK	Cocoon Holdings Limited	20191105	0.36	0.37	0.355	0.355	1318000	0.355	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20191105	0.198	0.198	0.197	0.198	2728000	0.198
0432.HK	Pacific Century Premium Developments Limited	20191105	1.53	1.55	1.51	1.53	404000	1.5239
0434.HK	Boyaa Interactive International Limited	20191105	1.14	1.17	1.14	1.15	464000	1.15	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20191105	5.42	5.54	5.37	5.53	2527999	4.8891	up	up	correct
0436.HK	New Universe Environmental Group Limited	20191105	0.275	0.275	0.275	0.275	300000	0.2583
0438.HK	IRICO Group New Energy Company Limited	20191105	0.51	0.51	0.48	0.48	666000	9.6	down	down	correct
0439.HK	KuangChi Science Limited	20191105	0.345	0.36	0.34	0.36	629000	0.36	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20191105	30	30.5	30	30.45	542543	27.6161	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20191105	1.7	1.7	1.7	1.7	0	1.7
0444.HK	Sincere Watch (Hong Kong) Limited	20191105	0.146	0.156	0.146	0.15	2110000	0.15	up	up	correct
0445.HK	CIMC	20191105	46650	46650	46450	46500	62	46499.9953	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20191105	1.03	1.04	1.02	1.04	192000	0.9243	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20191105	0.26	0.265	0.255	0.26	16438000	0.26
0455.HK	Tianda Pharmaceuticals Limited	20191105	0.185	0.187	0.181	0.187	40000	0.1828	up	up	correct
0456.HK	New City Development Group Limited	20191105	0.149	0.149	0.142	0.142	200000	0.142	down	down	correct
0458.HK	Tristate Holdings Limited	20191105	1.55	1.55	1.55	1.55	0	1.55
0459.HK	Midland IC&I Limited	20191105	0.126	0.13	0.126	0.13	231000	0.13	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191105	1.07	1.12	1.05	1.12	35323236	1.0954	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20191105	2.25	2.25	2.25	2.25	28000	2.25
0465.HK	Futong Technology Development Holdings Limited	20191105	0.69	0.69	0.69	0.69	0	0.69
0467.HK	United Energy Group Limited	20191105	1.56	1.57	1.53	1.53	4496000	1.4657	down	up	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20191105	3.84	3.84	3.68	3.75	1003000	3.171	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20191105	0.041	0.049	0.041	0.047	89128000	0.94	up	up	correct
0472.HK	OL	20191105	0.43	0.46	0.43	0.45	380000	0.45	up	up	correct
0474.HK	Aceso Life Science Group Limited	20191105	0.204	0.208	0.202	0.208	700800	0.208	up	down	incorrect
0475.HK	OL	20191105	0.92	0.92	0.92	0.92	0	0.92
0476.HK	China Dynamics (Holdings) Limited	20191105	0.092	0.093	0.086	0.089	3611000	0.089	down	down	correct
0480.HK	HKR International Limited	20191105	3.3	3.34	3.29	3.29	639240	3.0523	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20191105	0.076	0.076	0.064	0.065	22000	0.65	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20191105	0.95	0.95	0.95	0.95	8000	0.3806
0484.HK	OL	20191105	4.06	4.06	3.7	3.85	636550	3.85	down	up	incorrect
0485.HK	China Sinostar Group Company Limited	20191105	0.033	0.033	0.033	0.033	0	0.66
0486.HK	United Company RUSAL International Public Joint	20191105	3.6	3.62	3.57	3.62	8730794	3.62	up	up	correct
0487.HK	Success Universe Group Limited	20191105	0.23	0.23	0.23	0.23	660000	0.23
0488.HK	Lai Sun Development Company Limited	20191105	9.8	10.08	9.59	10.08	377894	8.5569	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20191105	7.82	7.99	7.77	7.99	10373918	6.9453	up	up	correct
0491.HK	Emperor Culture Group Limited	20191105	0.07	0.072	0.07	0.072	180000	0.072	up	up	correct
0493.HK	GOME Retail Holdings Limited	20191105	0.73	0.73	0.71	0.72	57385000	0.72	down	up	incorrect
0495.HK	Paladin Limited	20191105	0.154	0.154	0.154	0.154	110000	0.154
0496.HK	Kasen International Holdings Limited	20191105	5.03	5.18	4.57	4.66	9642000	4.66	down	down	correct
0497.HK	CSI Properties Limited	20191105	0.28	0.285	0.275	0.285	2590000	0.2742	up	up	correct
0498.HK	Blue River Holdings Limited	20191105	0.08	0.084	0.079	0.08	2592916	0.4
0499.HK	Qingdao Holdings International Limited	20191105	0.55	0.58	0.53	0.58	369340	0.5413	up	up	correct
0500.HK	Frontier Services Group Limited	20191105	0.74	0.8	0.74	0.8	63000	0.8	up	down	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20191105	0.86	0.86	0.81	0.85	759000	0.4094	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20191105	0.5	0.52	0.5	0.5	51000	0.5
0506.HK	China Foods Limited	20191105	3.2	3.2	3.14	3.19	560000	3.0289	down	up	incorrect
0508.HK	Dingyi Group Investment Limited	20191105	0.228	0.23	0.226	0.228	1705000	0.228
0509.HK	Century Sunshine Group Holdings Limited	20191105	0.203	0.205	0.201	0.205	790000	0.205	up	up	correct
0510.HK	CASH Financial Services Group Limited	20191105	0.034	0.034	0.033	0.034	1062017	0.68
0511.HK	Television Broadcasts Limited	20191105	12.8	12.98	12.8	12.84	120400	12.5796	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191105	4.52	4.54	4.5	4.53	1145000	4.3876	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20191105	0.084	0.085	0.077	0.083	1568000	0.415	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191105	2	2	1.99	2	3298000	1.6915
0519.HK	Applied Development Holdings Limited	20191105	0.199	0.199	0.199	0.199	0	0.199
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191105	10.54	10.54	10.4	10.5	1391000	10.3173	down	down	correct
0522.HK	ASM Pacific Technology Limited	20191105	100.2	104.5	99.6	103.9	1793140	98.9145	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20191105	0.088	0.088	0.088	0.088	33284	0.0829
0525.HK	Guangshen Railway Company Limited	20191105	2.5	2.51	2.43	2.49	3370000	2.3802	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191105	0.365	0.375	0.355	0.36	704000	0.36	down	down	correct
0528.HK	Kingdom Holdings Limited	20191105	1.95	1.95	1.94	1.95	746000	1.8496
0529.HK	SiS International Holdings Limited	20191105	3.3	3.3	3.3	3.3	0	3.2577
0530.HK	Goldin Financial Holdings Limited	20191105	2.6	2.6	2.45	2.53	21210018	2.53	down	down	correct
0531.HK	Samson Holding Ltd	20191105	0.44	0.465	0.44	0.445	2664000	0.445	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20191105	0.69	0.69	0.69	0.69	10000	0.592
0533.HK	Goldlion Holdings Limited	20191105	2.47	2.49	2.45	2.48	96000	2.0935	up	down	incorrect
0535.HK	Gemdale Properties and Investment Corporation Limited	20191105	0.95	0.96	0.94	0.96	9027702	0.8265	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20191105	1.15	1.16	1.14	1.16	1046000	0.985	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20191105	2.24	2.24	2.12	2.16	1712000	1.8689	down	down	correct
0540.HK	Speedy Global Holdings Limited	20191105	0.225	0.225	0.225	0.225	124000	0.1969
0542.HK	TFG International Group Limited	20191105	0.26	0.26	0.25	0.25	600000	0.25	down	down	correct
0543.HK	Pacific Online Limited	20191105	1.98	2.01	1.97	1.98	817000	1.6725
0544.HK	Daido Group Limited	20191105	0.03	0.034	0.03	0.034	320000	0.034	up	up	correct
0546.HK	OL	20191105	3.58	3.64	3.58	3.64	699000	3.64	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20191105	0.089	0.094	0.088	0.089	2151000	0.89
0548.HK	Shenzhen Expressway Company Limited	20191105	10.44	10.58	10.44	10.56	4263084	9.1784	up	up	correct
0550.HK	KK Culture Holdings Limited	20191105	0.84	0.85	0.78	0.85	758000	0.85	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191105	22.2	22.6	22.1	22.45	1179694	21.1724	up	up	correct
0552.HK	China Communications Services Corporation Limited	20191105	5.29	5.41	5.22	5.33	15794782	4.958	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20191105	3.8	4.06	3.8	4.05	4906000	4.0032	up	up	correct
0554.HK	Hans Energy Company Limited	20191105	0.255	0.305	0.255	0.265	832000	0.265	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20191105	0.95	0.95	0.95	0.95	0	0.95
0558.HK	L.K. Technology Holdings Limited	20191105	0.48	0.485	0.48	0.48	1130250	0.4229
0559.HK	DeTai New Energy Group Limited	20191105	0.025	0.027	0.025	0.027	8310000	0.027	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191105	1.36	1.36	1.31	1.35	162000	1.2785	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20191105	1	1.02	1	1.01	8739798	0.9632	up	down	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191105	3.97	4.07	3.97	4.05	1165200	3.7133	up	up	correct
0565.HK	Art Group Holdings Limited	20191105	0.275	0.275	0.275	0.275	0	0.275
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191105	1.03	1.04	1.01	1.03	138400	1.03
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191105	3.61	3.63	3.56	3.58	7284000	3.4701	down	down	correct
0571.HK	eSun Holdings Limited	20191105	1.07	1.1	1.03	1.03	132000	1.03	down	up	incorrect
0572.HK	OL	20191105	0.055	0.055	0.049	0.049	11855772	0.049	down	down	correct
0573.HK	Tao Heung Holdings Limited	20191105	1.3	1.31	1.29	1.29	47000	1.1698	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20191105	0.116	0.122	0.109	0.113	3096000	0.113	down	down	correct
0575.HK	Endurance RP Limited	20191105	0.146	0.146	0.135	0.137	1088039	0.137	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20191105	6.84	7	6.84	6.97	4523733	6.1345	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191105	1.4	1.41	1.39	1.4	902000	1.2729
0580.HK	Sun.King Technology Group Limited	20191105	1.05	1.05	0.99	1.03	564000	0.9852	down	down	correct
0581.HK	OL	20191105	2.78	2.82	2.75	2.82	7138151	2.82	up	up	correct
0582.HK	Landing International Development Limited	20191105	0.87	0.9	0.87	0.89	1388800	0.89	up	down	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20191105	0.61	0.61	0.61	0.61	12000	0.61
0585.HK	Imagi International Holdings Limited	20191105	1.2	1.2	1.2	1.2	2400	1.2
0586.HK	China Conch Venture Holdings Limited	20191105	31.45	31.7	31.35	31.7	5065663	30.4586	up	down	incorrect
0588.HK	Beijing North Star Company Limited	20191105	2.5	2.54	2.48	2.52	1291300	2.2645	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20191105	22	22.15	21.8	22.05	392490	19.7332	up	up	correct
0592.HK	Bossini International Holdings Limited	20191105	0.206	0.21	0.206	0.21	38000	0.1957	up	up	correct
0595.HK	AV Concept Holdings Limited	20191105	0.255	0.26	0.255	0.255	276000	0.2156
0596.HK	OL	20191105	3.14	3.14	3.08	3.11	776000	3.11	down	down	correct
0598.HK	Sinotrans Limited	20191105	2.41	2.48	2.4	2.48	5846450	2.2023	up	up	correct
0599.HK	OL	20191105	0.405	0.405	0.405	0.405	0	0.405
0600.HK	China Infrastructure Investment Limited	20191105	0.038	0.039	0.036	0.037	340000	0.037	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191105	0.315	0.315	0.305	0.31	8880000	0.2838	down	up	incorrect
0602.HK	OL	20191105	0.27	0.27	0.27	0.27	0	0.27
0603.HK	China Oil And Gas Group Limited	20191105	0.33	0.33	0.32	0.32	600000	0.32	down	down	correct
0604.HK	Shenzhen Investment Limited	20191105	3.13	3.14	3.11	3.14	4938022	2.7176	up	up	correct
0607.HK	Fullshare Holdings Limited	20191105	0.2	0.2	0.196	0.197	37767500	0.197	down	down	correct
0608.HK	High Fashion International Limited	20191105	1.68	1.68	1.68	1.68	0	1.5908
0609.HK	Tiande Chemical Holdings Limited	20191105	0.52	0.52	0.475	0.51	1368000	0.4885	down	down	correct
0610.HK	Wai Kee Holdings Limited	20191105	5.09	5.09	4.92	5.02	56000	4.3002	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20191105	0.345	0.345	0.32	0.32	12044000	0.32	down	down	correct
0613.HK	Planetree International Development Limited	20191105	0.155	0.155	0.149	0.151	424000	1.51	down	up	incorrect
0617.HK	Paliburg Holdings Limited	20191105	2.58	2.58	2.58	2.58	100	2.5413
0619.HK	South China Financial Holdings Limited	20191105	0.425	0.425	0.425	0.425	12000	0.425
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191105	5.05	5.06	4.95	5.04	270000	5.04	down	down	correct
0621.HK	Taung Gold International Limited	20191105	0.037	0.037	0.036	0.037	8140000	0.037
0622.HK	Oshidori International Holdings Limited	20191105	0.95	0.96	0.93	0.95	63664926	0.95
0623.HK	SinoMedia Holding Limited	20191105	1.3	1.33	1.28	1.3	306000	1.1745
0626.HK	Public Financial Holdings Limited	20191105	3.06	3.07	3.05	3.07	262000	2.6683	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20191105	0.65	0.67	0.65	0.67	22000	0.67	up	up	correct
0629.HK	Yue Da International Holdings Limited	20191105	0.37	0.37	0.37	0.37	0	0.37
0630.HK	AMCO United Holding Limited	20191105	0.102	0.102	0.102	0.102	217100	0.102
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191105	4.08	4.13	4	4.05	5934000	3.8614	down	down	correct
0632.HK	CHK Oil Limited	20191105	0.79	0.8	0.79	0.8	28000	0.8	up	up	correct
0635.HK	Playmates Holdings Limited	20191105	1.08	1.11	1.07	1.11	822566	1.0214	up	up	correct
0636.HK	Kerry Logistics Network Limited	20191105	13.18	13.18	12.88	12.92	969735	12.266	down	down	correct
0637.HK	Lee Kee Holdings Limited	20191105	0.3	0.31	0.3	0.31	48000	0.3002	up	down	incorrect
0638.HK	OL	20191105	0.83	0.83	0.83	0.83	122000	0.83
0639.HK	Shougang Fushan Resources Group Limited	20191105	1.62	1.63	1.6	1.61	2165455	1.3533	down	up	incorrect
0640.HK	Infinity Development Holdings Company Limited	20191105	0.7	0.7	0.7	0.7	4000	0.5827
0641.HK	CHTC Fong's International Company Limited	20191105	0.495	0.5	0.495	0.5	10000	0.4697	up	down	incorrect
0643.HK	Carry Wealth Holdings Limited	20191105	0.227	0.227	0.227	0.227	0	0.227
0646.HK	OL	20191105	0.041	0.043	0.039	0.04	7024000	0.04	down	down	correct
0647.HK	JOYCE BOUTIQUE	20191105	13.88	13.9	13.56	13.82	2329400	13.82	down	down	correct
0650.HK	IDG Energy Investment Limited	20191105	0.98	1.01	0.96	0.98	162000	0.98
0653.HK	Bonjour Holdings Limited	20191105	0.099	0.102	0.096	0.098	2098000	0.098	down	down	correct
0655.HK	Hongkong Chinese Limited	20191105	0.88	0.89	0.88	0.89	32000	0.8446	up	up	correct
0656.HK	Fosun International Limited	20191105	10.92	10.92	10.74	10.84	8856240	10.3692	down	down	correct
0657.HK	G	20191105	0.051	0.051	0.051	0.051	0	0.051
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191105	4.84	5	4.84	4.94	923936	4.7257	up	down	incorrect
0659.HK	NWS Holdings Limited	20191105	12.16	12.34	12	12.24	2782077	10.3457	up	up	correct
0660.HK	Wai Chun Bio	20191105	0.038	0.041	0.038	0.041	60000	0.41	up	up	correct
0661.HK	China Daye Non	20191105	0.054	0.056	0.052	0.056	2218000	0.056	up	up	correct
0662.HK	Asia Financial Holdings Limited	20191105	4.18	4.18	4.18	4.18	14000	3.9849
0663.HK	King Stone Energy Group Limited	20191105	0.083	0.087	0.082	0.087	1548000	0.087	up	up	correct
0665.HK	Haitong International Securities Group Limited	20191105	2.37	2.41	2.35	2.38	8106376	2.176	up	up	correct
0667.HK	China East Education Holdings Limited	20191105	16.8	17.24	16.52	16.86	13240500	16.3657	up	up	correct
0668.HK	Doyen International Holdings Limited	20191105	0.235	0.235	0.235	0.235	0	0.235
0669.HK	Techtronic Industries Company Limited	20191105	63	63.7	62.3	62.8	2948862	61.2472	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20191105	4.15	4.28	4.1	4.24	31522220	4.1609	up	up	correct
0672.HK	Zhong An Group Limited	20191105	0.236	0.24	0.235	0.236	4667800	0.2175
0673.HK	China Health Group Limited	20191105	0.13	0.135	0.13	0.132	5776500	0.132	up	up	correct
0674.HK	China Tangshang Holdings Limited	20191105	0.153	0.153	0.153	0.153	7000	0.153
0675.HK	K & P International Holdings Limited	20191105	0.47	0.47	0.47	0.47	0	0.3816
0676.HK	Pegasus International Holdings Limited	20191105	0.8	0.8	0.8	0.8	0	0.8
0677.HK	Golden Resources Development International Limited	20191105	0.57	0.58	0.56	0.58	322000	0.5223	up	down	incorrect
0678.HK	Genting Hong Kong Limited	20191105	0.87	0.87	0.86	0.87	1560800	0.87
0679.HK	Asia Tele	20191105	1.42	1.43	1.4	1.41	128678	1.3416	down	down	correct
0680.HK	Nan Hai Corporation Limited	20191105	0.105	0.107	0.104	0.104	6107348	0.104	down	up	incorrect
0681.HK	Chinese People Holdings Company Limited	20191105	0.057	0.059	0.057	0.058	1722908	0.058	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191105	0.049	0.053	0.049	0.049	516000	0.049
0683.HK	Kerry Properties Limited	20191105	26.3	26.3	25.8	25.9	2041283	20.5949	down	down	correct
0684.HK	Allan International Holdings Limited	20191105	1.57	1.57	1.57	1.57	0	1.3718
0685.HK	Media Chinese International Limited	20191105	0.315	0.32	0.31	0.315	935000	0.2895
0686.HK	Beijing Energy International Holding Co. Ltd	20191105	0.223	0.224	0.22	0.221	1916000	0.221	down	down	correct
0687.HK	Tysan Holdings Limited	20191105	1.54	1.54	1.46	1.49	1682000	0.3388	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20191105	26.05	27.1	26	27.1	24951180	24.2479	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20191105	0.103	0.103	0.098	0.099	1500423	0.099	down	down	correct
0690.HK	Uni	20191105	0.166	0.166	0.16	0.164	3530000	0.164	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20191105	2.7	2.7	2.62	2.7	500000	2.7
0693.HK	Tan Chong International Limited	20191105	2.08	2.08	2.08	2.08	18800	1.9261
0694.HK	Beijing Capital International Airport Company Limited	20191105	7.52	8	7.49	7.98	13261925	7.7097	up	up	correct
0695.HK	Dongwu Cement International Limited	20191105	1.58	1.58	1.58	1.58	0	1.468
0696.HK	TravelSky Technology Limited	20191105	17.88	18.06	17.8	18	1674018	17.5943	up	up	correct
0697.HK	Shoucheng Holdings Limited	20191105	0.385	0.405	0.38	0.395	22119600	1.7559	up	up	correct
0698.HK	Tongda Group Holdings Limited	20191105	0.65	0.66	0.62	0.62	43030000	0.558	down	down	correct
0699.HK	CAR Inc	20191105	14.88	15.1	14.75	14.96	6789245	14.96	up	up	correct
0700.HK	Tencent Holdings Limited	20191105	330	334	327.4	333	22748090	331.1692	up	up	correct
0701.HK	CNT Group Limited	20191105	0.37	0.39	0.37	0.39	57000	0.3334	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20191105	0.099	0.101	0.098	0.101	300500	0.101	up	down	incorrect
0703.HK	Future Bright Holdings Limited	20191105	0.325	0.43	0.325	0.4	10708000	0.4	up	up	correct
0707.HK	Asia Television Holdings Limited	20191105	0.055	0.055	0.047	0.049	9534000	0.049	down	up	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191105	7.3	7.95	7.28	7.84	2583000	7.84	up	up	correct
0709.HK	Giordano International Limited	20191105	2.51	2.55	2.49	2.52	1572000	2.1847	up	up	correct
0710.HK	BOE Varitronix Limited	20191105	2.24	2.36	2.24	2.32	880000	2.2917	up	up	correct
0711.HK	OL	20191105	0.74	0.75	0.74	0.75	512000	0.75	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20191105	0.129	0.131	0.129	0.131	291500	0.131	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20191105	0.44	0.44	0.44	0.44	0	0.44
0715.HK	China Oceanwide Holdings Limited	20191105	0.295	0.3	0.28	0.29	222000	0.29	down	down	correct
0716.HK	Singamas Container Holdings Limited	20191105	0.88	0.88	0.86	0.86	2748000	0.6083	down	down	correct
0717.HK	Emperor Capital Group Limited	20191105	0.224	0.228	0.224	0.228	2688000	0.228	up	up	correct
0718.HK	Tai United Holdings Limited	20191105	0.198	0.2	0.198	0.2	225000	0.2	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191105	3.75	3.76	3.65	3.71	245600	3.4382	down	down	correct
0720.HK	Auto Italia Holdings Limited	20191105	0.081	0.089	0.081	0.087	39500000	0.087	up	up	correct
0721.HK	China Financial International Investments Limited	20191105	0.117	0.119	0.108	0.108	4460000	0.108	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20191105	1.58	1.58	1.54	1.54	100000	1.4064	down	down	correct
0724.HK	Ruixin International Holdings Limited	20191105	0.066	0.066	0.065	0.066	209000	0.066
0725.HK	Perennial International Limited	20191105	0.62	0.62	0.62	0.62	22000	0.62
0726.HK	DIT Group Limited	20191105	0.16	0.163	0.15	0.161	1200000	0.644	up	down	incorrect
0727.HK	Crown International Corporation Limited	20191105	0.235	0.235	0.235	0.235	16000	0.235
0728.HK	China Telecom Corporation Limited	20191105	3.36	3.37	3.34	3.35	40573152	3.0443	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20191105	0.147	0.15	0.147	0.15	4000	0.15	up	up	correct
0732.HK	Truly International Holdings Limited	20191105	1.08	1.1	1.06	1.07	5228000	1.0511	down	down	correct
0733.HK	OL	20191105	1.78	1.78	1.78	1.78	0	1.78
0736.HK	China Properties Investment Holdings Limited	20191105	0.042	0.046	0.04	0.042	1167113	1.6625
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191105	3.92	3.99	3.9	3.9	661976	3.3386	down	down	correct
0738.HK	Le Saunda Holdings Limited	20191105	0.69	0.69	0.69	0.69	0	0.5775
0743.HK	Asia Cement (China) Holdings Corporation	20191105	10.08	10.3	9.97	10.06	2219000	8.6867	down	up	incorrect
0745.HK	China National Culture Group Limited	20191105	0.015	0.015	0.014	0.015	9190000	0.3
0746.HK	Lee & Man Chemical Company Limited	20191105	3.66	3.66	3.62	3.62	14000	3.11	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20191105	0.244	0.244	0.237	0.244	124000	0.244
0750.HK	China Shuifa Singyes Energy Holdings Limited	20191105	0.86	0.86	0.83	0.85	2151000	0.8275	down	up	incorrect
0751.HK	Skyworth Group Limited	20191105	2.14	2.23	2.12	2.23	13026874	2.23	up	up	correct
0752.HK	Pico Far East Holdings Limited	20191105	2.63	2.63	2.6	2.61	52000	2.3964	down	down	correct
0753.HK	Air China Limited	20191105	7.47	7.54	7.28	7.54	16724370	7.4626	up	up	correct
0754.HK	Hopson Development Holdings Limited	20191105	8.01	8.05	7.86	7.92	904200	6.2929	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20191105	0.06	0.062	0.06	0.06	1675000	0.06
0756.HK	Summi (Group) Holdings Limited	20191105	0.12	0.134	0.111	0.133	4024000	0.133	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20191105	0.088	0.09	0.088	0.088	63000	0.088
0758.HK	Macrolink Capital Holdings Limited	20191105	0.52	0.52	0.52	0.52	16000	0.52
0759.HK	CEC International Holdings Limited	20191105	0.415	0.43	0.415	0.415	368000	0.4065
0760.HK	Talent Property Group Limited	20191105	0.031	0.032	0.031	0.032	285000	0.032	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20191105	7.89	7.89	7.79	7.86	26673341	6.9781	down	down	correct
0763.HK	ZTE Corporation	20191105	23.7	24.3	23.5	23.85	18465999	23.4027	up	up	correct
0764.HK	Eternity Investment Limited	20191105	0.154	0.154	0.154	0.154	1750	0.154
0765.HK	Perfectech International Holdings Limited	20191105	1	1	1	1	0	1
0767.HK	Zhong Ji Longevity Science Group Limited	20191105	0.058	0.058	0.057	0.057	18960000	0.057	down	down	correct
0768.HK	UBA Investments Limited	20191105	0.046	0.048	0.046	0.046	6000	0.046
0769.HK	China Rare Earth Holdings Limited	20191105	0.39	0.4	0.385	0.395	2886037	0.395	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20191105	0.98	0.99	0.98	0.99	56800	0.7288	up	up	correct
0772.HK	China Literature Limited	20191105	30.65	31.15	30.1	30.6	2170119	30.6	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191105	0.36	0.365	0.355	0.355	608426	0.3469	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20191105	1.48	1.48	1.48	1.48	0	1.48
0777.HK	NetDragon Websoft Holdings Limited	20191105	18.6	18.76	18.32	18.42	671500	17.3771	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20191105	9.39	9.52	9.32	9.52	3856068	8.4075	up	up	correct
0780.HK	Tongcheng	20191105	13	13	12.6	12.64	2391200	12.64	down	down	correct
0784.HK	Ling Yui Holdings Limited	20191105	2.85	3.03	2.82	2.96	2836500	2.96	up	down	incorrect
0788.HK	China Tower Corporation Limited	20191105	1.76	1.77	1.73	1.74	436113232	1.6796	down	down	correct
0789.HK	Artini Holdings Limited	20191105	0.044	0.047	0.043	0.047	6800000	0.235	up	down	incorrect
0794.HK	OL	20191105	0.57	0.57	0.57	0.57	62000	0.57
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191105	0.48	0.48	0.47	0.475	444000	0.4329	down	up	incorrect
0799.HK	IGG Inc	20191105	5.45	5.5	5.29	5.34	8862000	4.7974	down	up	incorrect
0800.HK	OL	20191105	0.175	0.175	0.175	0.175	0	0.175
0802.HK	China e	20191105	0.157	0.157	0.157	0.157	10000	0.157
0804.HK	Pinestone Capital Limited	20191105	0.159	0.159	0.158	0.158	2655000	0.158	down	down	correct
0806.HK	Value Partners Group Limited	20191105	4.47	4.59	4.46	4.58	5521700	4.2444	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20191105	1.38	1.45	1.38	1.45	1635000	1.2871	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20191105	3.1	3.11	3.05	3.08	2000976	2.6805	down	down	correct
0809.HK	Global Bio	20191105	0.178	0.184	0.176	0.18	3298300	0.18	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20191105	0.103	0.104	0.103	0.104	495000	0.8807	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191105	5.68	5.79	5.66	5.76	1195000	5.0553	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20191105	0.29	0.295	0.28	0.285	14978000	0.285	down	down	correct
0813.HK	Shimao Group Holdings Limited	20191105	27.55	28.7	27.5	28.1	6651093	24.5626	up	down	incorrect
0814.HK	Beijing Jingkelong Company Limited	20191105	1.36	1.36	1.31	1.32	386000	1.0969	down	down	correct
0815.HK	OL	20191105	0.85	0.85	0.79	0.8	13138000	0.8	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20191105	5.63	5.65	5.54	5.62	19125416	4.9047	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20191105	1.36	1.41	1.35	1.4	1275000	1.4	up	up	correct
0819.HK	Tianneng Power International Limited	20191105	5.4	5.44	5.29	5.36	2256000	4.9801	down	down	correct
0820.HK	HSBC China Dragon Fund	20191105	9.84	9.92	9.84	9.92	9952	9.92	up	up	correct
0821.HK	Value Convergence Holdings Limited	20191105	0.47	0.47	0.465	0.47	4352000	0.47
0822.HK	Ka Shui International Holdings Limited	20191105	0.365	0.38	0.365	0.375	720000	0.3242	up	up	correct
0823.HK	Link Real Estate Investment Trust	20191105	85.4	85.6	84.2	85.1	7211920	76.911	down	down	correct
0825.HK	New World Department Store China Limited	20191105	1.37	1.38	1.35	1.36	800000	1.36	down	down	correct
0826.HK	Tiangong International Company Limited	20191105	2.68	2.72	2.67	2.7	2348000	2.5563	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20191105	0.15	0.15	0.149	0.149	200000	0.149	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20191105	0.4	0.415	0.4	0.405	2744983	0.405	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20191105	0.29	0.3	0.29	0.3	250000	0.2715	up	up	correct
0830.HK	OL	20191105	0.78	0.78	0.77	0.77	1424000	0.77	down	down	correct
0831.HK	Convenience Retail Asia Limited	20191105	3.84	3.85	3.83	3.83	68000	3.5055	down	up	incorrect
0832.HK	Central China Real Estate Limited	20191105	3.7	3.86	3.7	3.85	3444000	2.7518	up	up	correct
0833.HK	Alltronics Holdings Limited	20191105	0.47	0.47	0.455	0.455	566000	0.406	down	down	correct
0834.HK	China Kangda Food Company Limited	20191105	0.7	0.7	0.7	0.7	20000	0.7
0836.HK	China Resources Power Holdings Company Limited	20191105	10.06	10.08	9.92	9.98	6942167	8.8754	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20191105	4.77	4.77	4.65	4.73	226500	3.7489	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20191105	0.63	0.63	0.63	0.63	0	0.5828
0839.HK	China Education Group Holdings Limited	20191105	11.88	11.96	11.74	11.84	1106000	11.3899	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191105	0.315	0.335	0.315	0.335	22000	0.335	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20191105	0.325	0.325	0.32	0.32	228000	0.32	down	up	incorrect
0842.HK	OL	20191105	0.59	0.59	0.56	0.59	878000	0.59
0844.HK	Greatime International Holdings Limited	20191105	0.65	0.65	0.65	0.65	0	0.65
0845.HK	Glorious Property Holdings Limited	20191105	0.295	0.3	0.29	0.295	460000	0.295
0848.HK	Maoye International Holdings Limited	20191105	0.53	0.53	0.51	0.52	2148000	0.4918	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20191105	0.111	0.111	0.09	0.094	1220000	0.094	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20191105	0.45	0.45	0.435	0.45	10000	0.45
0853.HK	MicroPort Scientific Corporation	20191105	8.4	8.48	8.08	8.13	4774000	8.1081	down	up	incorrect
0854.HK	Willas	20191105	2.4	2.4	2.4	2.4	12000	2.2092
0855.HK	China Water Affairs Group Limited	20191105	6.1	6.26	6.1	6.19	3580000	5.5379	up	up	correct
0856.HK	VSTECS Holdings Limited	20191105	4.03	4.07	4	4.04	1254000	3.7334	up	up	correct
0857.HK	PetroChina Company Limited	20191105	3.9	3.98	3.87	3.96	98940529	3.3395	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191105	0.074	0.079	0.074	0.078	1060000	0.078	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20191105	0.38	0.38	0.38	0.38	254000	0.38
0860.HK	Apollo Future Mobility Group Limited	20191105	0.47	0.48	0.47	0.48	3068000	0.48	up	up	correct
0861.HK	Digital China Holdings Limited	20191105	4.29	4.29	4.22	4.27	2362000	4.0901	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20191105	0.202	0.202	0.202	0.202	0	0.202
0863.HK	BC Technology Group Limited	20191105	5.35	5.5	5.35	5.5	175000	5.5	up	down	incorrect
0864.HK	Wing Lee Property Investments Limited	20191105	0.6	0.6	0.6	0.6	2144	0.6
0865.HK	Jiande International Holdings Limited	20191105	0.116	0.116	0.116	0.116	0	0.116
0866.HK	OL	20191105	0.193	0.205	0.193	0.205	212000	0.205	up	down	incorrect
0867.HK	China Medical System Holdings Limited	20191105	10.82	11.06	10.68	10.78	5412158	10.0194	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20191105	9.1	9.2	9.06	9.2	12384035	8.4232	up	up	correct
0869.HK	Playmates Toys Limited	20191105	0.48	0.485	0.48	0.48	552900	0.48
0871.HK	China Dredging Environment Protection Holdings Limited	20191105	0.081	0.094	0.081	0.088	5452000	0.176	up	up	correct
0872.HK	TUS International Limited	20191105	0.355	0.36	0.35	0.35	146000	0.35	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191105	26.35	26.8	25.95	26.75	1586200	25.2473	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20191105	0.86	0.88	0.83	0.84	32000	0.84	down	up	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20191105	0.17	0.175	0.17	0.175	600000	0.175	up	down	incorrect
0878.HK	Soundwill Holdings Limited	20191105	9.73	9.84	9.72	9.84	25000	9.3441	up	up	correct
0880.HK	SJM Holdings Limited	20191105	8.71	8.73	8.64	8.71	10329299	8.5116
0881.HK	Zhongsheng Group Holdings Limited	20191105	26.95	27.3	26.25	27.15	3820242	26.5877	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20191105	2.28	2.33	2.26	2.29	246000	2.0858	up	up	correct
0883.HK	CNOOC Limited	20191105	12.26	12.56	12.18	12.52	62153991	10.894	up	down	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20191105	5.74	5.88	5.68	5.82	23019927	5.0886	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20191105	0.161	0.166	0.16	0.163	1056000	0.163	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20191105	0.175	0.175	0.171	0.173	680000	0.167	down	down	correct
0888.HK	Bison Finance Group Limited	20191105	1.03	1.03	1.03	1.03	8000	1.03
0889.HK	Datronix Holdings Limited	20191105	0.82	0.83	0.82	0.83	198000	0.7632	up	up	correct
0893.HK	China Vanadium Titano	20191105	0.193	0.195	0.193	0.195	300000	0.195	up	up	correct
0894.HK	OL	20191105	0.445	0.455	0.445	0.445	346000	0.445
0895.HK	Dongjiang Environmental Company Limited	20191105	6.72	6.78	6.56	6.72	95750	6.3101
0896.HK	Hanison Construction Holdings Limited	20191105	1.13	1.15	1.11	1.15	212366	0.985	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191105	0.38	0.38	0.38	0.38	15766	0.38
0899.HK	Asia Resources Holdings Limited	20191105	0.08	0.08	0.08	0.08	266	0.08
0900.HK	AEON Credit Service (Asia) Company Limited	20191105	6.36	6.38	6.36	6.38	48000	5.4296	up	up	correct
0901.HK	Goldstone Investment Group Limited	20191105	0.081	0.081	0.081	0.081	0	0.081
0902.HK	Huaneng Power International Inc	20191105	3.78	3.86	3.76	3.82	23607457	3.363	up	up	correct
0904.HK	China Green (Holdings) Limited	20191105	0.161	0.161	0.15	0.159	281480	0.159	down	down	correct
0905.HK	Global Mastermind Capital Limited	20191105	0.095	0.095	0.095	0.095	16000	0.095
0906.HK	CPMC Holdings Limited	20191105	3.14	3.2	3.1	3.16	1379000	2.8548	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191105	5.53	5.64	5.51	5.58	19968946	5.58	up	up	correct
0910.HK	China Sandi Holdings Limited	20191105	0.6	0.61	0.6	0.61	47600	0.61	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20191105	0.226	0.233	0.226	0.233	157000	0.233	up	up	correct
0912.HK	Suga International Holdings Limited	20191105	1.68	1.68	1.68	1.68	0	1.4267
0913.HK	Unity Investments Holdings Limited	20191105	0.034	0.034	0.031	0.031	842500	0.31	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20191105	49.5	49.9	48.6	49.7	7590000	45.3294	up	up	correct
0915.HK	Daohe Global Group Limited	20191105	0.163	0.163	0.163	0.163	5000	0.163
0916.HK	China Longyuan Power Group Corporation Limited	20191105	4.45	4.48	4.32	4.44	10335654	4.2477	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20191105	0.14	0.14	0.14	0.14	0	0.14
0921.HK	OL	20191105	8.1	8.29	8.03	8.2	3037833	8.2	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20191105	0.22	0.27	0.22	0.25	3350000	0.203	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191105	0.054	0.055	0.053	0.055	550000	0.055	up	down	incorrect
0924.HK	Khoon Group Limited	20191105	0.62	0.69	0.58	0.66	312000	0.66	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20191105	0.229	0.234	0.229	0.232	366000	0.232	up	down	incorrect
0926.HK	Besunyen Holdings Company Limited	20191105	0.315	0.335	0.315	0.335	2192000	0.2996	up	down	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20191105	1.12	1.13	1.1	1.13	70000	1.0032	up	up	correct
0928.HK	Life Healthcare Group Limited	20191105	0.052	0.053	0.049	0.05	3280000	0.25	down	down	correct
0929.HK	IPE Group Limited	20191105	0.78	0.78	0.78	0.78	40000	0.774
0931.HK	China LNG Group Limited	20191105	0.55	0.56	0.55	0.55	918000	0.55
0932.HK	Shunten International (Holdings) Limited	20191105	0.435	0.44	0.435	0.44	4156000	0.44	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20191105	3.24	3.28	3.2	3.26	1730800	2.8511	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20191105	0.58	0.58	0.58	0.58	80000	0.5214
0936.HK	Kaisa Capital Investment Holdings Limited	20191105	0.64	0.64	0.64	0.64	0	0.64
0938.HK	Man Sang International Limited	20191105	0.42	0.42	0.42	0.42	2000	2.1
0939.HK	China Construction Bank Corporation	20191105	6.45	6.5	6.44	6.5	342048572	5.7367	up	up	correct
0941.HK	China Mobile Limited	20191105	64.45	64.8	63.9	64.55	20219985	56.9913	up	up	correct
0943.HK	Zhongzheng International Company Limited	20191105	0.128	0.129	0.128	0.129	1072000	0.129	up	up	correct
0945.HK	Manulife Financial Corporation	20191105	148	149.7	148	149.3	42904	134.0575	up	up	correct
0947.HK	MOBI Development Co. Ltd	20191105	0.9	0.92	0.88	0.89	484000	0.8678	down	down	correct
0948.HK	OL	20191105	1.35	1.35	1.21	1.29	79000	1.29	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20191105	4.43	4.68	4.37	4.67	727000	4.5373	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20191105	2.85	2.89	2.8	2.82	185000	2.6191	down	down	correct
0952.HK	OL	20191105	0.4	0.43	0.395	0.43	560000	0.43	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20191105	0.168	0.175	0.168	0.175	48000	0.175	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20191105	0.72	0.72	0.71	0.71	68000	0.6292	down	down	correct
0956.HK	China Suntien Green Energy Corporation Limited	20191105	2.21	2.23	2.2	2.2	3952842	1.96	down	up	incorrect
0959.HK	Century Entertainment International Holdings Limited	20191105	0.099	0.099	0.095	0.098	604176	0.98	down	down	correct
0960.HK	Longfor Group Holdings Limited	20191105	33.6	33.8	33.15	33.3	4599015	30.4493	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20191105	19.58	19.7	19.28	19.52	10815264	17.9159	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20191105	4.56	4.67	4.55	4.66	16355829	4.4388	up	up	correct
0969.HK	OL	20191105	0.068	0.068	0.068	0.068	0	0.068
0970.HK	Sparkle Roll Group Limited	20191105	0.249	0.255	0.247	0.255	1136000	0.255	up	down	incorrect
0973.HK	L'Occitane International S.A	20191105	17.9	18.2	17.56	17.66	1963250	17.1742	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20191105	1.39	1.39	1.39	1.39	0	1.39
0975.HK	Mongolian Mining Corporation	20191105	0.74	0.74	0.74	0.74	44000	0.74
0976.HK	Chiho Environmental Group Limited	20191105	0.52	0.52	0.49	0.495	544000	0.495	down	down	correct
0978.HK	China Merchants Land Limited	20191105	1.12	1.15	1.12	1.14	3218000	0.9536	up	up	correct
0979.HK	Green Energy Group Limited	20191105	0.315	0.315	0.295	0.31	1452000	0.31	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191105	1.37	1.37	1.3	1.33	1497000	1.33	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20191105	10.4	10.54	10.24	10.4	20176554	10.4
0982.HK	Huafa Property Services Group Company Limited	20191105	0.176	0.184	0.17	0.18	2620000	0.18	up	up	correct
0983.HK	SOCAM Development Limited	20191105	2.58	2.81	2.58	2.76	1363142	2.76	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191105	3.26	3.3	3.26	3.3	8500	3.0056	up	up	correct
0985.HK	CST Group Limited	20191105	0.024	0.025	0.024	0.024	4983122	1.92
0986.HK	China Environmental Energy Investment Limited	20191105	0.91	0.96	0.8	0.81	6286000	0.737	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20191105	0.18	0.183	0.177	0.178	511638	0.1624	down	up	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20191105	0.026	0.026	0.024	0.026	3220193	0.26
0989.HK	Hua Yin International Holdings Limited	20191105	0.087	0.095	0.087	0.09	1425000	0.09	up	down	incorrect
0990.HK	Theme International Holdings Limited	20191105	0.142	0.145	0.135	0.14	4260000	0.14	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20191105	1.58	1.59	1.57	1.57	7714108	1.3233	down	up	incorrect
0992.HK	Lenovo Group Limited	20191105	5.86	6.03	5.83	6	47596738	5.3796	up	up	correct
0995.HK	Anhui Expressway Company Limited	20191105	4.73	4.73	4.68	4.71	292000	4.1688	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20191105	0.021	0.021	0.019	0.02	78190000	0.5	down	down	correct
0997.HK	Chinlink International Holdings Limited	20191105	0.85	0.85	0.82	0.83	105000	0.7989	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20191105	4.66	4.71	4.61	4.71	31490573	4.0443	up	up	correct
0999.HK	I.T Limited	20191105	16.34	16.49	16.19	16.37	19336314	16.37	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191105	162.7156	162.7156	162.7156	162.7156	0	162.7156
10.HK	HANG LUNG GROUP LTD	20191105	20.05	20.4	20	20.2	944854	18.4666	up	up	correct
1000.HK	Beijing Media Corporation Limited	20191105	1.42	1.42	1.42	1.42	0	1.42
1002.HK	V.S. International Group Limited	20191105	0.255	0.26	0.25	0.25	4447731	0.25	down	down	correct
1003.HK	Huanxi Media Group Limited	20191105	1.41	1.45	1.41	1.45	680075	1.45	up	down	incorrect
1005.HK	Matrix Holdings Limited	20191105	3.76	3.76	3.76	3.76	0	3.5952
1007.HK	Longhui International Holdings Limited	20191105	0.02	0.021	0.02	0.021	32021200	0.0199	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20191105	0.73	0.73	0.73	0.73	2000	0.4532
1009.HK	International Entertainment Corporation	20191105	0.495	0.5	0.485	0.5	250000	0.5	up	up	correct
1010.HK	PacRay International Holdings Limited	20191105	1.9	2.28	1.77	1.84	2082000	1.84	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20191105	0.385	0.395	0.38	0.385	2164500	0.385
1013.HK	Wai Chun Group Holdings Limited	20191105	0.037	0.04	0.037	0.04	90000	0.4	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20191105	0.168	0.168	0.168	0.168	356000	0.168
1022.HK	Feiyu Technology International Company Ltd	20191105	0.26	0.26	0.225	0.229	771000	0.229	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20191105	1.22	1.25	1.2	1.25	341000	1.0325	up	up	correct
1025.HK	KNT Holdings Limited	20191105	0.49	0.51	0.49	0.49	116000	0.49
1026.HK	Universal Technologies Holdings Limited	20191105	0.19	0.19	0.19	0.19	0	0.19
1027.HK	China Jicheng Holdings Limited	20191105	0.035	0.035	0.035	0.035	40000	0.7
1028.HK	C.banner International Holdings Limited	20191105	0.275	0.275	0.265	0.27	252000	0.27	down	down	correct
1029.HK	IRC Limited	20191105	0.118	0.12	0.117	0.118	4268000	0.118
1030.HK	Seazen Group Limited	20191105	8.64	8.64	8.42	8.62	29930792	7.7295	down	down	correct
1031.HK	Kingston Financial Group Limited	20191105	1.25	1.27	1.18	1.18	162000	1.1621	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20191105	0.83	0.84	0.83	0.84	2252000	0.84	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20191105	0.305	0.32	0.3	0.31	1784000	0.31	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20191105	4.3	4.3	4.12	4.3	23000	4.0122
1037.HK	Maxnerva Technology Services Limited	20191105	0.48	0.5	0.48	0.5	10000	0.5	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20191105	56.95	57.3	56.5	56.9	1368715	51.1297	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20191105	0.4	0.405	0.38	0.38	4420000	0.38	down	down	correct
1044.HK	Hengan International Group Company Limited	20191105	55.3	56	54.5	55.7	2781024	50.1655	up	up	correct
1045.HK	APT Satellite Holdings Limited	20191105	3.1	3.1	2.91	2.92	134000	2.4769	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20191105	0.41	0.41	0.41	0.41	0	0.41
1047.HK	Ngai Hing Hong Company Limited	20191105	0.48	0.48	0.48	0.48	0	0.4632
1049.HK	Celestial Asia Securities Holdings Limited	20191105	0.11	0.114	0.11	0.114	194550	1.9096	up	down	incorrect
1050.HK	Karrie International Holdings Limited	20191105	1.15	1.17	1.14	1.15	358000	0.9559
1051.HK	G	20191105	0.05	0.05	0.049	0.05	8475066	3
1052.HK	Yuexiu Transport Infrastructure Limited	20191105	7.49	7.52	7.3	7.35	14608210	6.4997	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20191105	0.9	0.91	0.9	0.91	1128000	0.91	up	up	correct
1055.HK	China Southern Airlines Company Limited	20191105	5.23	5.33	5.14	5.31	27367800	5.31	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20191105	0.92	0.92	0.91	0.91	1156000	0.91	down	down	correct
1058.HK	Guangdong Tannery Limited	20191105	0.39	0.395	0.39	0.395	70000	0.395	up	down	incorrect
1060.HK	Alibaba Pictures Group Limited	20191105	1.27	1.28	1.25	1.28	15930448	1.28	up	up	correct
1061.HK	Essex Bio	20191105	6.55	6.59	6.51	6.54	335000	6.3721	down	down	correct
1062.HK	China Development Bank International Investment Limited	20191105	0.138	0.138	0.138	0.138	0	0.138
1063.HK	Suncorp Technologies Limited	20191105	0.016	0.017	0.016	0.017	480000	0.34	up	down	incorrect
1064.HK	Zhong Hua International Holdings Limited	20191105	0.153	0.157	0.153	0.157	21200	0.157	up	up	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191105	2.86	2.87	2.85	2.86	300000	2.5971
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191105	9.1	9.29	9.05	9.22	8305532	8.9434	up	up	correct
1068.HK	China Yurun Food Group Limited	20191105	0.89	0.92	0.89	0.89	2666000	0.89
1069.HK	China Bozza Development Holdings Limited	20191105	0.01	0.01	0.01	0.01	8360000	0.01
107.HK	SICHUAN EXPRESS LTD H	20191105	2.31	2.41	2.31	2.36	4143678	2.1336	up	down	incorrect
1070.HK	TCL Electronics Holdings Limited	20191105	3.83	3.89	3.83	3.85	839200	3.489	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20191105	3	3.04	2.99	3	4091000	2.4604
1072.HK	Dongfang Electric Corporation Limited	20191105	4.53	4.61	4.44	4.5	3995600	4.1352	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20191105	0.54	0.54	0.52	0.54	2556500	0.54
1075.HK	Capinfo Company Limited	20191105	0.34	0.34	0.34	0.34	0	0.2992
1076.HK	Imperial Pacific International Holdings Limited	20191105	0.14	0.143	0.131	0.131	109760000	2.62	down	down	correct
1079.HK	PINE Technology Holdings Limited	20191105	0.12	0.126	0.12	0.125	3974000	0.125	up	up	correct
108.HK	GR PROPERTIES LTD	20191105	1.31	1.31	1.25	1.26	790000	1.26	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191105	0.076	0.078	0.076	0.078	607500	0.078	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191105	0.77	0.83	0.77	0.78	2556000	0.78	up	down	incorrect
1083.HK	Towngas China Company Limited	20191105	6.01	6.04	5.9	5.94	1789000	5.5388	down	down	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20191105	1.29	1.3	1.26	1.28	558000	1.1536	down	up	incorrect
1085.HK	Hengxin Technology Ltd	20191105	2.09	2.09	2.09	2.09	4000	2.0389
1086.HK	Goodbaby International Holdings Limited	20191105	1.17	1.32	1.17	1.29	4659000	1.29	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20191105	15.8	16.28	15.74	16.28	30238732	12.8886	up	up	correct
1090.HK	Da Ming International Holdings Limited	20191105	1.77	1.77	1.77	1.77	0	1.7099
1091.HK	South Manganese Investment Limited	20191105	0.355	0.365	0.355	0.355	2055000	0.355
1093.HK	CSPC Pharmaceutical Group Limited	20191105	20.7	20.8499	20.2	20.4	70662992	10.2558	down	down	correct
1094.HK	China Public Procurement Limited	20191105	0.255	0.26	0.25	0.26	140320	0.26	up	down	incorrect
1097.HK	i	20191105	0.07	0.071	0.069	0.07	3257663	0.07
1098.HK	Road King Infrastructure Limited	20191105	14.8	14.86	14.54	14.66	506000	12.3765	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20191105	27.8	27.95	27.55	27.75	4977270	25.8806	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20191105	0.97	0.97	0.95	0.95	22000	0.8417	down	up	incorrect
1101.HK	China Huarong Energy Company Limited	20191105	0.11	0.115	0.11	0.113	89400	0.113	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20191105	0.56	0.56	0.56	0.56	50	0.56
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191105	0.019	0.022	0.019	0.02	7248000	0.02	up	up	correct
1104.HK	APAC Resources Limited	20191105	0.91	0.91	0.91	0.91	0	0.7562
1105.HK	Sing Tao News Corporation Limited	20191105	1.57	1.61	1.43	1.44	14131250	1.409	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20191105	1.11	1.12	1.08	1.1	790000	0.8638	down	down	correct
1108.HK	Luoyang Glass Company Limited	20191105	2.13	2.24	2.13	2.16	2736000	2.16	up	up	correct
1109.HK	China Resources Land Limited	20191105	34.8	35.25	34.45	34.95	16222250	32.243	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20191105	0.9	0.9	0.9	0.9	380000	0.8656
1111.HK	Chong Hing Bank Limited	20191105	13.4	13.52	13.24	13.44	96000	12.4512	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191105	30.75	31.95	30.75	31.9	1484095	29.6521	up	up	correct
1113.HK	CK Asset Holdings Limited	20191105	55.75	55.75	54.1	54.8	7124636	49.092	down	down	correct
1115.HK	Tibet Water Resources Ltd	20191105	0.5	0.74	0.47	0.66	260373000	0.66	up	down	incorrect
1116.HK	Mayer Holdings Limited	20191105	0.202	0.21	0.202	0.205	1600000	0.205	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20191105	1.12	1.12	1.11	1.12	815752	1.1058
1118.HK	Golik Holdings Limited	20191105	0.59	0.59	0.59	0.59	20000	0.5347
1119.HK	iDreamSky Technology Holdings Limited	20191105	4.6	4.77	4.55	4.69	3729600	4.69	up	down	incorrect
1120.HK	OL	20191105	1.5	1.5	1.5	1.5	50000	1.5
1121.HK	Baofeng Modern International Holdings Company Limited	20191105	0.4	0.44	0.4	0.44	2548000	0.44	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20191105	1.91	1.94	1.9	1.92	294000	1.6241	up	up	correct
1123.HK	China	20191105	0.19	0.195	0.182	0.186	774000	0.1744	down	down	correct
1124.HK	Coastal Greenland Limited	20191105	0.105	0.105	0.105	0.105	542000	0.105
1125.HK	Lai Fung Holdings Limited	20191105	9.82	10.2	9.82	10.08	44600	9.8784	up	up	correct
1126.HK	Dream International Limited	20191105	3.99	3.99	3.99	3.99	0	3.6718
1127.HK	Lion Rock Group Limited	20191105	1.2	1.2	1.2	1.2	0	1.0463
1128.HK	Wynn Macau Limited	20191105	17.7	17.96	17.46	17.88	15424860	17.88	up	up	correct
1129.HK	China Water Industry Group Limited	20191105	0.51	0.51	0.485	0.49	304000	0.49	down	down	correct
1130.HK	China Environmental Resources Group Limited	20191105	0.072	0.076	0.068	0.076	1980000	0.076	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191105	0.315	0.32	0.315	0.32	80000	0.32	up	up	correct
1133.HK	Harbin Electric Company Limited	20191105	2.01	2.06	2	2.04	3452000	2.0278	up	up	correct
1134.HK	Kelfred Holdings Limited	20191105	0.85	0.9	0.85	0.89	328000	0.8622	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20191105	3.13	3.15	2.98	2.99	5374000	2.9681	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191105	3.31	3.45	3.31	3.44	10324000	3.1647	up	down	incorrect
1140.HK	Wealthking Investments Limited	20191105	1.53	1.53	1.5	1.52	172000	1.52	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20191105	0.136	0.144	0.134	0.144	9435000	0.1361	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20191105	0.098	0.098	0.078	0.088	4170000	0.88	down	down	correct
1143.HK	Link	20191105	0.081	0.081	0.077	0.081	752000	1.58
1145.HK	Courage Investment Group Limited	20191105	0.198	0.219	0.198	0.216	52000	0.18	up	up	correct
1146.HK	China Outfitters Holdings Limited	20191105	0.17	0.18	0.17	0.18	112000	0.18	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20191105	0.31	0.31	0.305	0.31	548000	0.31
1150.HK	Milan Station Holdings Limited	20191105	0.073	0.073	0.073	0.073	60000	0.267
1152.HK	Momentum Financial Holdings Limited	20191105	0.23	0.23	0.23	0.23	0	0.23
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191105	5.7	5.8	5.7	5.78	8891020	5.3746	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191105	5.79	5.86	5.77	5.86	3126801	2.4522	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20191105	2.02	2.05	1.96	2	318000	2	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20191105	1.86	1.86	1.86	1.86	0	1.86
1162.HK	Lumina Group Limited	20191105	0.27	0.28	0.27	0.28	768000	0.28	up	down	incorrect
1164.HK	CGN Mining Company Limited	20191105	0.285	0.29	0.28	0.29	830000	0.2772	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20191105	0.185	0.195	0.185	0.192	1382000	0.192	up	up	correct
1166.HK	Solartech International Holdings Limited	20191105	0.059	0.059	0.059	0.059	150	0.059
1168.HK	Sinolink Worldwide Holdings Limited	20191105	0.495	0.5	0.495	0.495	1928000	0.3982
1170.HK	Kingmaker Footwear Holdings Limited	20191105	1.06	1.1	1.06	1.07	284000	0.9814	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20191105	8.2	8.33	8.15	8.29	17304973	6.1986	up	up	correct
1172.HK	Magnus Concordia Group Limited	20191105	0.118	0.118	0.118	0.118	260000	0.117
1173.HK	Veeko International Holdings Limited	20191105	0.09	0.09	0.09	0.09	0	0.09
1176.HK	Zhuguang Holdings Group Company Limited	20191105	1.04	1.04	0.99	1.01	910000	1.0047	down	up	incorrect
1177.HK	Sino Biopharmaceutical Limited	20191105	18.3	18.33	17.52	17.73	43916683	11.6675	down	down	correct
1180.HK	Paradise Entertainment Limited	20191105	0.93	0.93	0.93	0.93	36000	0.93
1181.HK	Tang Palace (China) Holdings Limited	20191105	1.07	1.07	1.05	1.07	584000	0.9739
1182.HK	Success Dragon International Holdings Limited	20191105	0.118	0.13	0.118	0.13	742000	2.6	up	down	incorrect
1183.HK	MECOM Power and Construction Limited	20191105	0.91	0.92	0.9	0.91	198000	0.5705
1186.HK	China Railway Construction Corporation Limited	20191105	9.08	9.17	8.93	9.14	14764458	8.3433	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191105	0.275	0.275	0.275	0.275	341000	0.2464
119.HK	POLY PPTY GROUP LTD	20191105	3	3.05	2.96	2.98	3953260	2.5848	down	up	incorrect
1191.HK	China Gem Holdings Limited	20191105	0.078	0.084	0.072	0.08	12060000	0.08	up	down	incorrect
1193.HK	China Resources Gas Group Limited	20191105	46.95	46.95	45.85	46.25	3768200	44.3437	down	down	correct
1194.HK	Bay Area Gold Group Limited	20191105	0.082	0.087	0.081	0.086	5841000	1.72	up	down	incorrect
1195.HK	Kingwell Group Limited	20191105	0.083	0.083	0.083	0.083	0	0.083
1196.HK	Realord Group Holdings Limited	20191105	4.94	4.95	4.9	4.91	874000	4.91	down	down	correct
1198.HK	Royale Home Holdings Limited	20191105	1.2	1.2	1.2	1.2	16875	1.1754
1199.HK	COSCO SHIPPING Ports Limited	20191105	6.35	6.35	6.25	6.3	1613649	5.5384	down	up	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191105	1.1	1.19	1.1	1.19	2030000	1.19	up	up	correct
1200.HK	Midland Holdings Limited	20191105	1.23	1.24	1.2	1.22	1424000	1.22	down	up	incorrect
1201.HK	Tesson Holdings Limited	20191105	0.46	0.46	0.46	0.46	9000	0.46
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191105	0.51	0.52	0.51	0.52	12000	0.52	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20191105	0.81	0.83	0.81	0.83	88000	0.7539	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20191105	0.5	0.52	0.5	0.51	15306000	0.51	up	up	correct
1206.HK	Technovator International Limited	20191105	0.64	0.64	0.63	0.63	376000	0.63	down	down	correct
1207.HK	SRE Group Limited	20191105	0.057	0.062	0.057	0.058	3390000	0.058	up	down	incorrect
1208.HK	MMG Limited	20191105	1.87	1.9	1.83	1.88	24107375	1.88	up	up	correct
1210.HK	Christine International Holdings Limited	20191105	0.33	0.33	0.33	0.33	0	0.33
1211.HK	BYD Company Limited	20191105	38.3	38.55	37.85	38.3	3674503	38.2235
1212.HK	Lifestyle International Holdings Limited	20191105	8.24	8.33	8.21	8.27	2771235	8.27	up	up	correct
1213.HK	Mobicon Group Limited	20191105	1.09	1.09	1.09	1.09	0	1.0412
1215.HK	OL	20191105	0.031	0.031	0.03	0.03	2220000	0.03	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20191105	1.18	1.22	1.18	1.2	534000	1.1524	up	up	correct
1217.HK	China Innovation Investment Limited	20191105	0.016	0.017	0.016	0.016	5520000	0.016
1221.HK	Sino Hotels (Holdings) Limited	20191105	2.9	2.95	2.83	2.95	22442	2.9391	up	up	correct
1222.HK	Wang On Group Limited	20191105	0.086	0.086	0.086	0.086	300144	0.0745
1223.HK	Symphony Holdings Limited	20191105	0.99	0.99	0.97	0.97	1103760	0.9563	down	down	correct
1224.HK	C C Land Holdings Limited	20191105	1.78	1.78	1.73	1.75	721000	1.7122	down	down	correct
1226.HK	China Investment and Finance Group Limited	20191105	0.051	0.051	0.051	0.051	0	0.51
1229.HK	Nan Nan Resources Enterprise Limited	20191105	0.21	0.21	0.203	0.203	490000	0.203	down	down	correct
123.HK	YUEXIU PROPERTY LTD	20191105	1.75	1.77	1.74	1.76	27083980	7.591	up	up	correct
1230.HK	Yashili International Holdings Ltd	20191105	0.85	0.9	0.83	0.84	160000	0.84	down	down	correct
1231.HK	Newton Resources Ltd	20191105	0.83	0.83	0.83	0.83	0	0.83
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191105	0.51	0.55	0.51	0.55	50000	0.5343	up	down	incorrect
1233.HK	Times China Holdings Limited	20191105	15.44	15.68	15.16	15.44	6915000	12.49
1234.HK	China Lilang Limited	20191105	6.69	6.69	6.52	6.6	742000	5.845	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20191105	0.26	0.26	0.26	0.26	80000	0.26
1237.HK	OL	20191105	0.152	0.152	0.152	0.152	0	0.152
1238.HK	Powerlong Real Estate Holdings Limited	20191105	5.4	5.55	5.37	5.47	6826070	4.5484	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20191105	0.073	0.076	0.073	0.073	270000	0.0691
1240.HK	CNQC International Holdings Limited	20191105	1.21	1.21	1.18	1.2	1045000	1.0412	down	down	correct
1241.HK	Shuanghua Holdings Limited	20191105	0.179	0.18	0.178	0.18	76000	0.18	up	up	correct
1243.HK	Wang On Properties Limited	20191105	0.99	1.03	0.97	1	1964992	0.8715	up	down	incorrect
1245.HK	Niraku GC Holdings Inc	20191105	0.465	0.475	0.465	0.465	368000	0.4573
1246.HK	Boill Healthcare Holdings Limited	20191105	0.072	0.073	0.069	0.073	1524800	0.73	up	up	correct
1247.HK	Miko International Holdings Limited	20191105	0.065	0.065	0.065	0.065	0	0.65
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191105	0.086	0.088	0.086	0.088	2740000	0.088	up	up	correct
1251.HK	SPT Energy Group Inc	20191105	0.62	0.63	0.62	0.63	226000	0.63	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20191105	6.75	6.89	6.7	6.8	1261000	6.8	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191105	0.44	0.44	0.42	0.44	120000	0.44
1255.HK	TATA Health International Holdings Limited	20191105	8.54	8.7	8.5	8.5	106000	8.5	down	down	correct
1257.HK	China Everbright Greentech Limited	20191105	4.35	4.35	4.3	4.31	2414000	3.9075	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20191105	1.56	1.56	1.56	1.56	4000	1.4601
1259.HK	Prosperous Future Holdings Limited	20191105	0.107	0.124	0.107	0.121	52709000	0.121	up	down	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191105	0.75	0.76	0.74	0.74	700000	0.74	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20191105	0.305	0.32	0.3	0.32	236000	0.32	up	up	correct
1263.HK	PC Partner Group Limited	20191105	2.49	2.5	2.4	2.46	1174000	2.159	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191105	0.7	0.71	0.7	0.7	560000	0.6221
1266.HK	Xiwang Special Steel Company Limited	20191105	0.49	0.5	0.485	0.495	4794000	0.495	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20191105	7.77	7.95	7.77	7.94	373000	7.6195	up	up	correct
1269.HK	China First Capital Group Limited	20191105	2.32	2.42	2.3	2.4	3236000	12	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191105	5.71	5.88	5.71	5.88	527500	5.8363	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20191105	2.28	2.28	2.24	2.26	391567	2.185	down	up	incorrect
1271.HK	Grand Ming Group Holdings Limited	20191105	4.85	4.98	4.84	4.89	502000	2.0432	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20191105	1.68	1.68	1.68	1.68	0	1.4622
1273.HK	Hong Kong Finance Group Limited	20191105	0.44	0.44	0.44	0.44	88000	0.3905
1277.HK	Kinetic Mines and Energy Limited	20191105	0.385	0.39	0.385	0.39	542000	0.2948	up	up	correct
1278.HK	OL	20191105	0.146	0.155	0.146	0.153	100000	0.153	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20191105	0.38	0.38	0.36	0.38	91000	0.38
1282.HK	Glory Sun Financial Group Limited	20191105	0.3	0.3	0.29	0.29	11992000	0.29	down	down	correct
1283.HK	Accel Group Holdings Limited	20191105	0.49	0.5	0.485	0.49	1710000	0.4619
1285.HK	Jiashili Group Limited	20191105	1.68	1.68	1.68	1.68	0	1.4862
1286.HK	Impro Precision Industries Limited	20191105	3.3	3.39	3.26	3.3	583000	3.1646
1288.HK	Agricultural Bank of China Limited	20191105	3.29	3.34	3.29	3.33	80722535	2.8783	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191105	1.24	1.24	1.24	1.24	0	1.1669
1290.HK	China Huirong Financial Holdings Limited	20191105	1.05	1.05	1.05	1.05	0	1.0369
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191105	2.1	2.1	2.1	2.1	7000	2.1
1293.HK	Grand Baoxin Auto Group Limited	20191105	1.58	1.63	1.58	1.61	1926243	1.61	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191105	0.239	0.241	0.239	0.239	15000	0.239
1297.HK	Sinosoft Technology Group Limited	20191105	1.68	1.68	1.63	1.68	230400	1.4615
1298.HK	Yunnan Energy International Co. Limited	20191105	2.87	2.87	2.87	2.87	2000	2.87
1299.HK	AIA Group Limited	20191105	82.4	82.65	81.4	82.4	25083259	79.784
1300.HK	Trigiant Group Limited	20191105	1.45	1.47	1.43	1.44	464000	1.44	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20191105	1.39	1.4	1.38	1.4	506000	1.4	up	up	correct
1302.HK	LifeTech Scientific Corporation	20191105	1.34	1.34	1.31	1.33	5098000	1.33	down	down	correct
1303.HK	Huili Resources (Group) Limited	20191105	0.42	0.42	0.42	0.42	2000	0.42
1305.HK	Wai Chi Holdings Company Limited	20191105	0.8	0.8	0.8	0.8	0	0.8
1308.HK	SITC International Holdings Company Limited	20191105	8.76	8.91	8.73	8.8	1325470	7.6557	up	up	correct
1310.HK	HKBN Ltd	20191105	14.1	14.18	14.02	14.02	1278163	11.9661	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20191105	0.208	0.208	0.192	0.201	25356000	0.201	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20191105	8.9	8.93	8.78	8.9	19568464	7.803
1314.HK	Tsui Wah Holdings Limited	20191105	0.48	0.5	0.48	0.49	586000	0.49	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20191105	7.63	7.63	7.35	7.49	5348213	7.1003	down	up	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20191105	2.59	2.61	2.52	2.53	5720000	2.4792	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191105	0.3	0.3	0.3	0.3	0	0.2591
1321.HK	China New City Commercial Development Limited	20191105	0.83	0.85	0.83	0.84	60000	0.84	up	up	correct
1323.HK	Huasheng International Holding Limited	20191105	0.55	0.55	0.52	0.54	12056000	0.5386	down	up	incorrect
1326.HK	Transmit Entertainment Limited	20191105	0.208	0.208	0.208	0.208	0	0.208
1327.HK	Luxxu Group Limited	20191105	0.025	0.027	0.025	0.027	204000	0.27	up	up	correct
1328.HK	Goldstream Investment Limited	20191105	0.109	0.109	0.109	0.109	0	0.109
1329.HK	Beijing Capital Grand Limited	20191105	1.03	1.03	1.03	1.03	0	1.03
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191105	3.24	3.25	3.21	3.25	911000	2.9297	up	up	correct
1332.HK	Touyun Biotech Group Limited	20191105	0.29	0.29	0.285	0.285	950000	0.285	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20191105	3.18	3.23	3.14	3.23	3152184	3.23	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20191105	32.5	33.95	32.2	33.65	18381680	30.0415	up	up	correct
1337.HK	Razer Inc	20191105	1.53	1.59	1.52	1.55	22151673	1.55	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20191105	0.087	0.088	0.085	0.088	120000	0.088	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20191105	3.38	3.41	3.35	3.38	52194057	2.9552
1341.HK	Hao Tian International Construction Investment Group Limited	20191105	0.28	0.28	0.28	0.28	0	0.28
1345.HK	China Pioneer Pharma Holdings Limited	20191105	0.62	0.62	0.61	0.62	458000	0.4473
1347.HK	Hua Hong Semiconductor Limited	20191105	16.06	16.18	15.76	15.84	4088080	15.84	down	down	correct
1348.HK	Quali	20191105	0.325	0.33	0.32	0.33	3138000	0.33	up	up	correct
1349.HK	Shanghai Fudan	20191105	5.69	5.69	5.51	5.65	106000	5.4983	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20191105	0.36	0.36	0.36	0.36	0	0.36
1357.HK	Meitu Inc	20191105	1.76	1.86	1.76	1.83	23622500	1.83	up	up	correct
1358.HK	PW Medtech Group Limited	20191105	1.3	1.32	1.27	1.28	348000	1.28	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20191105	1.68	1.72	1.67	1.72	24938909	1.4714	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20191105	0.117	0.118	0.115	0.118	109908213	0.118	up	down	incorrect
1360.HK	NOVA Group Holdings Limited	20191105	1.91	1.94	1.87	1.89	1345000	1.8286	down	down	correct
1361.HK	361 Degrees International Limited	20191105	1.64	1.67	1.62	1.64	1216000	1.6182
1362.HK	SiS Mobile Holdings Limited	20191105	1.1	1.17	1.1	1.15	36000	1.15	up	up	correct
1366.HK	Jiangnan Group Limited	20191105	0.36	0.365	0.35	0.355	3598000	0.3494	down	down	correct
1368.HK	Xtep International Holdings Limited	20191105	4.69	4.7	4.57	4.6	15984757	4.2732	down	down	correct
1371.HK	China Ecotourism Group Limited	20191105	0.227	0.227	0.209	0.21	1270000	0.1729	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20191105	2.58	2.66	2.56	2.6	144000	2.6	up	up	correct
1373.HK	International Housewares Retail Company Limited	20191105	1.84	1.88	1.84	1.88	1198000	1.6166	up	up	correct
1375.HK	Central China Securities Co. Ltd	20191105	1.56	1.62	1.55	1.6	4886000	1.5333	up	up	correct
1378.HK	China Hongqiao Group Limited	20191105	4.4	4.54	4.4	4.46	7002700	3.583	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20191105	0.078	0.093	0.076	0.087	6190000	0.087	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20191105	3.16	3.25	3.16	3.23	1329000	3.084	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20191105	5.8	5.8	5.78	5.8	3430082	4.5469
1383.HK	Suncity Group Holdings Limited	20191105	1.88	1.88	1.84	1.84	6010000	1.84	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191105	5.87	5.95	5.86	5.88	214000	5.88	up	up	correct
1387.HK	China Dili Group	20191105	2.42	2.66	2.34	2.65	648000	2.65	up	up	correct
1388.HK	Embry Holdings Limited	20191105	1.5	1.5	1.5	1.5	51000	1.407
1389.HK	Major Holdings Limited	20191105	0.077	0.077	0.077	0.077	24000	0.077
1395.HK	ELL Environmental Holdings Limited	20191105	0.124	0.124	0.124	0.124	0	0.1075
1396.HK	Guangdong	20191105	0.58	0.58	0.55	0.56	62000	0.56	down	down	correct
1397.HK	Baguio Green Group Limited	20191105	0.375	0.375	0.375	0.375	0	0.3408
1398.HK	Industrial and Commercial Bank of China Limited	20191105	5.79	5.84	5.77	5.81	240875409	5.1379	up	up	correct
1399.HK	Veson Holdings Limited	20191105	0.345	0.36	0.345	0.355	1128000	0.355	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20191105	31.6	31.6	31.05	31.4	1296388	28.4734	down	down	correct
1400.HK	OL	20191105	0.094	0.1	0.094	0.1	1000000	0.1	up	down	incorrect
1402.HK	i	20191105	0.35	0.355	0.35	0.35	160000	0.3375
1410.HK	Edvance International Holdings Limited	20191105	0.5	0.5	0.495	0.495	910000	0.4758	down	up	incorrect
1415.HK	Cowell e Holdings Inc	20191105	1.26	1.32	1.26	1.31	3903000	0.9628	up	up	correct
1417.HK	Riverine China Holdings Limited	20191105	2.13	2.13	2.13	2.13	0	2.1071
1418.HK	Sinomax Group Limited	20191105	0.24	0.24	0.24	0.24	0	0.24
1419.HK	Human Health Holdings Limited	20191105	1.27	1.27	1.27	1.27	0	1.1298
142.HK	FIRST PACIFIC LTD	20191105	3.03	3.03	2.97	3	1971000	2.6221	down	down	correct
1420.HK	Chuan Holdings Limited	20191105	0.111	0.111	0.111	0.111	88000	0.111
1421.HK	Kingbo Strike Limited	20191105	0.17	0.176	0.168	0.17	18140000	0.17
1426.HK	Spring Real Estate Investment Trust	20191105	3.34	3.35	3.3	3.3	181000	2.8435	down	down	correct
1428.HK	OL	20191105	1.41	1.44	1.4	1.42	3036000	1.42	up	down	incorrect
1430.HK	Suchuang Gas Corporation Limited	20191105	2.05	2.05	2.05	2.05	0	1.9901
1431.HK	YuanShengTai Dairy Farm Limited	20191105	0.29	0.3	0.285	0.29	8660000	0.29
1432.HK	China Shengmu Organic Milk Limited	20191105	0.285	0.3	0.285	0.29	1875000	0.29	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20191105	0.179	0.179	0.179	0.179	0	0.179
1443.HK	Fulum Group Holdings Limited	20191105	0.28	0.28	0.28	0.28	0	0.28
1446.HK	Hung Fook Tong Group Holdings Limited	20191105	0.44	0.44	0.435	0.44	194400	0.4115
1447.HK	SFK Construction Holdings Limited	20191105	1.08	1.09	1.08	1.09	80000	0.8777	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20191105	7.1	7.1	7	7.01	3234960	6.8321	down	up	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20191105	0.124	0.124	0.124	0.124	0	0.124
1451.HK	MS Group Holdings Limited	20191105	0.53	0.53	0.53	0.53	0	0.53
1452.HK	Denox Environmental & Technology Holdings Limited	20191105	0.249	0.249	0.24	0.24	3000	0.24	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20191105	2.31	2.35	2.27	2.29	418000	2.2001	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191105	4	4	3.93	3.99	948000	3.8684	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20191105	1.01	1.01	1.01	1.01	850000	0.9228
1460.HK	ICO Group Limited	20191105	0.052	0.053	0.05	0.052	36280000	0.52
1461.HK	LUZHENG FUTURES Company Limited	20191105	0.82	0.82	0.8	0.81	380000	0.7663	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20191105	0.12	0.122	0.116	0.119	8280000	1.19	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20191105	0.255	0.255	0.255	0.255	824000	0.255
1469.HK	Get Nice Financial Group Limited	20191105	0.79	0.79	0.78	0.79	121500	0.6589
1470.HK	Prosper One International Holdings Company Limited	20191105	0.15	0.15	0.15	0.15	0	0.15
1475.HK	Nissin Foods Company Limited	20191105	7.06	7.2	7.02	7.15	3836000	6.8624	up	down	incorrect
1476.HK	Hengtai Securities Co. Ltd	20191105	3.16	3.16	3.16	3.16	0	3.16
1478.HK	Q Technology (Group) Company Limited	20191105	10.82	11.1	10.82	10.94	8090000	10.7948	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20191105	1.25	1.25	1.25	1.25	18000	1.2086
1481.HK	Smart Globe Holdings Limited	20191105	0.093	0.093	0.088	0.091	940000	0.0872	down	down	correct
1483.HK	U Banquet Group Holding Limited	20191105	1.8	1.8	1.8	1.8	0	1.8
1486.HK	C Cheng Holdings Limited	20191105	1.44	1.44	1.44	1.44	0	1.44
1488.HK	Best Food Holding Company Limited	20191105	1.08	1.08	1.08	1.08	0	1.08
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191105	14410	14520	14360	14500	230	14500	up	up	correct
1495.HK	Jiyi Holdings Limited	20191105	0.84	0.86	0.84	0.85	410000	0.85	up	up	correct
1496.HK	AP Rentals Holdings Limited	20191105	0.197	0.198	0.197	0.198	8000	0.198	up	down	incorrect
1498.HK	PuraPharm Corporation Limited	20191105	1.33	1.33	1.32	1.33	36000	1.2561
1499.HK	OKG Technology Holdings Limited	20191105	0.22	0.275	0.22	0.225	23860000	0.225	up	up	correct
1500.HK	In Construction Holdings Limited	20191105	0.158	0.17	0.158	0.159	660000	0.1428	up	down	incorrect
1508.HK	China Reinsurance (Group) Corporation	20191105	1.33	1.33	1.31	1.33	5379000	1.1749
1513.HK	Livzon Pharmaceutical Group Inc	20191105	24.4	24.4	23.6	23.8	1343678	21.9739	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20191105	4.67	4.69	4.64	4.68	1933100	4.5054	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20191105	2.7	2.7	2.7	2.7	0	2.7
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191105	0.074	0.074	0.074	0.074	78000	0.074
1521.HK	Frontage Holdings Corporation	20191105	5.58	5.63	5.06	5.13	14324000	5.13	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191105	0.53	0.54	0.53	0.54	12000	0.486	up	up	correct
1523.HK	Plover Bay Technologies Limited	20191105	1.08	1.08	1.08	1.08	510001	0.9401
1526.HK	Rici Healthcare Holdings Limited	20191105	0.96	0.98	0.96	0.98	15000	0.9598	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191105	2.03	2.46	2.03	2.29	80000	2.29	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20191105	6.51	6.68	6.51	6.64	920176	5.6715	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191105	0.265	0.345	0.265	0.335	7700000	0.335	up	down	incorrect
1530.HK	3SBio Inc	20191105	15.04	15.08	14.34	14.54	6568044	14.54	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20191105	0.154	0.168	0.12	0.164	6189000	0.164	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191105	6.23	6.23	6.23	6.23	0	6.1463
1536.HK	Yuk Wing Group Holdings Limited	20191105	0.265	0.265	0.265	0.265	0	0.265
1538.HK	Zhong Ao Home Group Limited	20191105	0.66	0.67	0.65	0.67	230000	0.6135	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20191105	0.385	0.385	0.385	0.385	418000	0.385
1540.HK	Left Field Printing Group Limited	20191105	0.61	0.61	0.61	0.61	0	0.4954
1543.HK	Guangdong Join	20191105	1.5	1.5	1.5	1.5	0	1.3805
1545.HK	Design Capital Limited	20191105	0.163	0.163	0.15	0.159	3360000	0.1321	down	down	correct
1546.HK	Thelloy Development Group Limited	20191105	0.43	0.43	0.43	0.43	0	0.4184
1547.HK	IBI Group Holdings Limited	20191105	0.355	0.36	0.355	0.36	64000	0.2832	up	up	correct
1548.HK	Genscript Biotech Corporation	20191105	20.2	20.2	19.24	19.42	8304665	19.42	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20191105	0.109	0.109	0.109	0.109	0	0.109
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191105	3.67	3.7	3.67	3.7	2000	3.2242	up	up	correct
1552.HK	BHCC Holding Limited	20191105	0.205	0.205	0.205	0.205	5000	0.205
1555.HK	MIE Holdings Corporation	20191105	0.148	0.148	0.138	0.143	374000	0.143	down	up	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20191105	0.244	0.244	0.232	0.237	105000	0.204	down	down	correct
1557.HK	K. H. Group Holdings Limited	20191105	1.49	1.49	1.49	1.49	0	1.49
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191105	49.1	49.8	48.35	48.95	1760981	23.6427	down	down	correct
1559.HK	Kwan On Holdings Limited	20191105	0.43	0.43	0.43	0.43	80000	0.43
1560.HK	Star Group Company Limited	20191105	0.53	0.55	0.53	0.54	112000	0.514	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20191105	3.78	3.78	3.76	3.78	212000	3.78
1563.HK	International Alliance Financial Leasing Co. Ltd	20191105	1.37	1.37	1.29	1.32	492000	1.32	down	down	correct
1565.HK	Virscend Education Company Limited	20191105	2.19	2.22	2.15	2.22	2452000	2.0016	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20191105	1.91	1.93	1.88	1.9	1351000	1.9	down	down	correct
1568.HK	Sundart Holdings Limited	20191105	3.76	3.77	3.76	3.77	822000	3.5838	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20191105	1.35	1.39	1.35	1.37	3370000	1.3223	up	up	correct
1570.HK	Weiye Holdings Limited	20191105	4.92	5	4.9	5	28000	5	up	up	correct
1571.HK	Xin Point Holdings Limited	20191105	1.72	1.73	1.69	1.69	54000	1.4724	down	down	correct
1572.HK	China Art Financial Holdings Limited	20191105	0.315	0.315	0.305	0.31	4808000	0.31	down	down	correct
1575.HK	Morris Home Holdings Limited	20191105	0.192	0.2	0.188	0.192	758000	0.1776
1576.HK	Qilu Expressway Company Limited	20191105	1.92	1.92	1.92	1.92	2000	1.5622
1577.HK	Quanzhou Huixin Micro	20191105	1.39	1.39	1.39	1.39	0	1.2591
1578.HK	Bank of Tianjin Co. Ltd	20191105	3.62	3.62	3.6	3.61	112000	3.4026	down	down	correct
1579.HK	Yihai International Holding Ltd	20191105	54.55	54.9	53.7	54.1	1125046	53.6665	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20191105	0.65	0.69	0.65	0.69	4665000	0.69	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20191105	0.14	0.14	0.14	0.14	0	0.14
1582.HK	CR Construction Group Holdings Limited	20191105	0.78	0.79	0.76	0.76	1447500	0.599	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191105	2.6	2.6	2.5	2.5	2000	2.5	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20191105	1.93	1.95	1.89	1.94	2940000	1.9019	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20191105	1.23	1.23	1.23	1.23	0	1.0436
1587.HK	Shineroad International Holdings Limited	20191105	0.49	0.49	0.49	0.49	0	0.4716
1588.HK	Chanjet Information Technology Company Limited	20191105	8.65	8.65	8.03	8.51	5000	5.386	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20191105	3.02	3.05	3	3.04	226000	3.04	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20191105	0.033	0.035	0.03	0.035	3200000	0.035	up	up	correct
1592.HK	Anchorstone Holdings Limited	20191105	0.275	0.275	0.265	0.275	2370000	0.275
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191105	3.91	3.91	3.68	3.74	360000	3.6745	down	down	correct
1598.HK	China 21st Century Education Group Limited	20191105	0.76	0.79	0.76	0.77	2382000	0.7232	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191105	2.25	2.28	2.23	2.24	966000	1.9171	down	up	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20191105	7.63	7.65	7.46	7.54	2046500	6.6308	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191105	1.43	1.44	1.43	1.43	30000	1.1793
1608.HK	VPower Group International Holdings Limited	20191105	2.55	2.62	2.54	2.6	969000	2.5149	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20191105	3.6	3.6	3.6	3.6	0	3.6
1610.HK	COFCO Joycome Foods Limited	20191105	2.83	2.9	2.78	2.84	13072000	2.352	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20191105	4.01	4.35	3.99	4.15	2194000	4.15	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20191105	0.6	0.6	0.6	0.6	4000	0.5531
1613.HK	Synertone Communication Corporation	20191105	0.086	0.088	0.071	0.072	3240000	0.36	down	down	correct
1615.HK	AB Builders Group Limited	20191105	0.32	0.325	0.32	0.325	10000	0.325	up	up	correct
1616.HK	Starrise Media Holdings Limited	20191105	1.24	1.24	1.24	1.24	0	1.24
1617.HK	Nanfang Communication Holdings Limited	20191105	4.25	4.35	4.21	4.35	68000	4.2766	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20191105	1.69	1.71	1.69	1.71	6302617	1.5483	up	up	correct
1620.HK	Cteh Inc	20191105	0.166	0.166	0.16	0.165	340000	0.1602	down	down	correct
1621.HK	Vico International Holdings Limited	20191105	0.146	0.146	0.146	0.146	40000	0.146
1622.HK	Redco Properties Group Limited	20191105	5	5.04	4.79	4.86	2362064	4.7008	down	down	correct
1623.HK	Hilong Holding Limited	20191105	0.8	0.82	0.78	0.79	2922000	0.7263	down	down	correct
1626.HK	OL	20191105	1.49	1.49	1.49	1.49	4000	1.49
1627.HK	Able Engineering Holdings Limited	20191105	0.455	0.46	0.445	0.46	580000	0.4305	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20191105	3.57	3.6	3.53	3.59	6565200	2.9266	up	down	incorrect
1629.HK	Champion Alliance International Holdings Limited	20191105	6.04	6.04	5.99	5.99	16000	5.99	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191105	1.76	1.79	1.76	1.78	882000	1.6201	up	down	incorrect
1630.HK	Kin Shing Holdings Limited	20191105	0.112	0.115	0.108	0.112	852000	0.112
1631.HK	REF Holdings Limited	20191105	0.58	0.62	0.58	0.62	50000	0.3109	up	up	correct
1632.HK	Minshang Creative Technology Holdings Limited	20191105	0.51	0.54	0.5	0.54	296000	0.54	up	down	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20191105	0.239	0.24	0.239	0.24	483000	0.24	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191105	2.58	2.58	2.53	2.57	56000	2.4222	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20191105	3.13	3.13	3.07	3.07	436000	3.07	down	down	correct
1637.HK	SH Group (Holdings) Limited	20191105	0.42	0.42	0.42	0.42	0	0.3695
1638.HK	Kaisa Group Holdings Ltd	20191105	3.52	3.57	3.46	3.54	12639000	3.0476	up	down	incorrect
1639.HK	AKM Industrial Company Limited	20191105	1.18	1.21	1.18	1.18	610000	1.1495
1647.HK	Grandshores Technology Group Limited	20191105	0.45	0.58	0.445	0.56	46425000	0.56	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20191105	8.18	8.28	8.18	8.23	53000	7.2519	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20191105	5.98	5.98	5.3	5.74	44000	5.7028	down	down	correct
1653.HK	MOS House Group Limited	20191105	0.078	0.078	0.077	0.077	460000	0.77	down	down	correct
1655.HK	Okura Holdings Limited	20191105	1.16	1.16	1.16	1.16	0	1.16
1656.HK	ISDN Holdings Limited	20191105	1.2	1.2	1.2	1.2	0	1.1348
1657.HK	SG Group Holdings Limited	20191105	5.9	5.9	5.9	5.9	8000	5.9
1658.HK	Postal Savings Bank of China Co. Ltd	20191105	5.1	5.17	5.08	5.1	33762403	4.6267
1660.HK	Zhaobangji Properties Holdings Limited	20191105	1.7	1.7	1.67	1.69	160000	1.69	down	up	incorrect
1661.HK	Wisdom Sports Group	20191105	0.17	0.171	0.17	0.17	286000	0.17
1662.HK	Yee Hop Holdings Limited	20191105	1.88	1.91	1.88	1.91	284000	1.91	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20191105	0.179	0.179	0.179	0.179	0	0.1536
1665.HK	Pentamaster International Limited	20191105	2.3	2.37	2.26	2.28	4784000	1.4654	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191105	7.7	7.7	7.58	7.61	951000	7.1925	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20191105	0.157	0.173	0.157	0.166	1000000	0.166	up	down	incorrect
1668.HK	China South City Holdings Limited	20191105	0.92	0.95	0.92	0.94	26604000	0.8628	up	up	correct
1669.HK	Global International Credit Group Limited	20191105	0.65	0.65	0.65	0.65	0	0.5712
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191105	1.2	1.23	1.17	1.23	174000	1.1062	up	down	incorrect
1672.HK	Ascletis Pharma Inc	20191105	3.5	3.53	3.44	3.51	1292000	3.51	up	down	incorrect
1673.HK	Huazhang Technology Holding Limited	20191105	3.08	3.15	3.06	3.06	62000	3.06	down	down	correct
1675.HK	Asiainfo Technologies Limited	20191105	8.54	8.63	8.32	8.52	328800	8.0766	down	down	correct
1676.HK	China Shenghai Group Limited	20191105	0.145	0.152	0.145	0.15	116000	1.5	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20191105	0.8	0.82	0.78	0.82	1390000	0.82	up	up	correct
1680.HK	OL	20191105	0.85	0.86	0.84	0.86	2833000	0.86	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20191105	4.86	4.94	4.85	4.9	862000	4.2494	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20191105	0.385	0.385	0.385	0.385	0	0.385
1683.HK	Hope Life International Holdings Limited	20191105	1.19	1.19	1.19	1.19	0	1.19
1685.HK	Boer Power Holdings Limited	20191105	0.34	0.355	0.335	0.355	200000	0.355	up	down	incorrect
1686.HK	SUNeVision Holdings Ltd	20191105	5.68	5.78	5.68	5.75	444594	5.4532	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20191105	2.2	2.2	2.12	2.17	242000	1.9778	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20191105	0.098	0.098	0.092	0.094	120000	0.094	down	down	correct
1692.HK	Town Ray Holdings Limited	20191105	0.7	0.77	0.7	0.77	5696000	0.5378	up	up	correct
1695.HK	S&P International Holding Limited	20191105	0.122	0.122	0.12	0.12	500000	0.12	down	down	correct
1696.HK	Sisram Medical Ltd	20191105	4.51	4.58	4.49	4.51	381200	4.3043
1697.HK	Shandong International Trust Co. Ltd	20191105	0.93	0.93	0.9	0.9	108000	0.8258	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20191105	0.47	0.48	0.435	0.46	11628000	0.46	down	down	correct
1702.HK	Dongguang Chemical Limited	20191105	1.8	1.8	1.75	1.8	40000	1.6929
1703.HK	Palace Banquet Holdings Limited	20191105	0.315	0.33	0.31	0.31	750000	0.31	down	down	correct
1705.HK	B & S International Holdings Ltd	20191105	0.79	0.84	0.74	0.75	1564000	0.7326	down	up	incorrect
1706.HK	Shuang Yun Holdings Limited	20191105	0.175	0.178	0.168	0.168	470000	0.168	down	down	correct
1707.HK	Geotech Holdings Ltd	20191105	0.37	0.37	0.37	0.37	208000	0.37
1708.HK	Nanjing Sample Technology Company Limited	20191105	5.9	5.9	5.9	5.9	0	5.9
1709.HK	DL Holdings Group Limited	20191105	0.47	0.48	0.47	0.48	365000	0.4697	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191105	1.3	1.3	1.23	1.28	418000	1.28	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20191105	0.29	0.29	0.285	0.285	632000	0.2475	down	up	incorrect
1711.HK	Ulferts International Limited	20191105	0.181	0.23	0.175	0.204	5580000	0.2002	up	up	correct
1712.HK	Dragon Mining Limited	20191105	1.9	1.9	1.9	1.9	0	1.9
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191105	1.6	1.6	1.59	1.6	60000	1.3869
1715.HK	Miji International Holdings Limited	20191105	0.295	0.295	0.255	0.275	5820000	0.275	down	down	correct
1716.HK	Most Kwai Chung Limited	20191105	0.91	0.91	0.89	0.9	126001	0.8157	down	up	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20191105	12	12.04	11.62	11.88	2620656	11.451	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20191105	0.68	0.69	0.67	0.68	4145000	0.68
1719.HK	China Infrastructure & Logistics Group Ltd	20191105	0.81	0.81	0.8	0.8	20000	0.8	down	up	incorrect
1720.HK	Putian Communication Group Limited	20191105	1.8	1.8	1.8	1.8	0	1.8
1722.HK	Kin Pang Holdings Limited	20191105	0.209	0.21	0.205	0.206	2700000	0.206	down	down	correct
1723.HK	HK Asia Holdings Limited	20191105	4.8	4.95	4.8	4.9	482000	4.7639	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20191105	1.24	1.4	1.24	1.3	815000	1.3	up	up	correct
1726.HK	HKE Holdings Limited	20191105	0.5	0.51	0.49	0.49	2015000	0.49	down	up	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20191105	5.14	5.2	5.05	5.09	414500	4.6959	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20191105	2.38	2.41	2.33	2.41	6508500	2.41	up	up	correct
1729.HK	Time Interconnect Technology Limited	20191105	0.49	0.495	0.485	0.495	896000	0.422	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191105	4.32	4.32	4.29	4.32	1280452	3.8432
1730.HK	LHN Limited	20191105	0.63	0.63	0.63	0.63	0	0.5398
1731.HK	Prosperous Industrial (Holdings) Limited	20191105	1.8	1.82	1.78	1.82	944000	1.7242	up	down	incorrect
1732.HK	Xiangxing International Holding Limited	20191105	0.28	0.29	0.28	0.29	1120000	0.29	up	down	incorrect
1733.HK	OL	20191105	0.365	0.37	0.36	0.365	662200	0.365
1735.HK	Central Holding Group Co. Ltd	20191105	5.52	5.52	4.82	5.15	438000	1.2875	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20191105	0.222	0.241	0.221	0.235	578000	0.235	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20191105	0.118	0.134	0.118	0.13	670000	0.1097	up	down	incorrect
1738.HK	Feishang Anthracite Resources Limited	20191105	1.05	1.05	1.05	1.05	10000	1.05
1739.HK	Qeeka Home (Cayman) Inc	20191105	2.57	2.57	2.46	2.49	407500	2.4693	down	down	correct
1741.HK	Ri Ying Holdings Limited	20191105	1.74	1.77	1.74	1.75	60000	1.75	up	up	correct
1742.HK	HPC Holdings Limited	20191105	0.165	0.165	0.165	0.165	0	0.165
1746.HK	Man Shun Group (Holdings) Limited	20191105	0.42	0.435	0.415	0.425	376000	0.425	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20191105	1.5	1.5	1.5	1.5	0	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20191105	0.93	0.95	0.92	0.92	171000	0.92	down	up	incorrect
1750.HK	REM Group (Holdings) Limited	20191105	0.134	0.134	0.134	0.134	130000	0.134
1751.HK	Kingland Group Holdings Limited	20191105	0.174	0.174	0.174	0.174	40000	0.174
1752.HK	Top Education Group Ltd	20191105	0.295	0.3	0.29	0.3	1400000	0.2929	up	up	correct
1753.HK	Duiba Group Limited	20191105	5.05	5.05	4.8	4.88	1002209	4.88	down	down	correct
1755.HK	S	20191105	10.5	10.86	10.38	10.44	4074000	10.1987	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20191105	0.15	0.151	0.15	0.15	300000	0.15
1758.HK	Bojun Education Company Limited	20191105	0.52	0.55	0.52	0.54	118000	0.54	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20191105	3	3	3	3	0	3
1760.HK	Intron Technology Holdings Limited	20191105	3.1	3.1	3.09	3.09	4000	3.0189	down	down	correct
1761.HK	BabyTree Group	20191105	2.03	2.03	2	2.01	154500	2.01	down	up	incorrect
1762.HK	Wanka Online Inc	20191105	1.96	1.97	1.91	1.95	7579000	1.95	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20191105	20.2	20.6	20.1	20.55	16000	20.2645	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20191105	1.27	1.32	1.27	1.32	7450000	1.3032	up	down	incorrect
1766.HK	CRRC Corporation Limited	20191105	5.42	5.58	5.42	5.57	16821178	4.9955	up	down	incorrect
1767.HK	TS Wonders Holding Limited	20191105	0.55	0.55	0.55	0.55	60000	0.55
1769.HK	Scholar Education Group	20191105	10.08	10.18	10	10.12	835000	8.8112	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20191105	1.07	1.07	1	1.04	56000	0.9441	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20191105	16.14	16.58	15.78	16.24	2218400	16.0349	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20191105	3.43	3.51	3.35	3.44	2057000	3.3021	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20191105	0.54	0.54	0.52	0.53	240000	0.5018	down	down	correct
1776.HK	GF Securities Co. Ltd	20191105	8.5	8.93	8.5	8.93	9818307	8.1271	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20191105	1.28	1.28	1.24	1.26	5767500	1.1283	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20191105	4.46	4.48	4.37	4.39	4718000	4.138	down	up	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191105	2.03	2.05	1.99	2	8790266	2	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20191105	0.98	1.07	0.67	0.69	16535000	0.6311	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20191105	0.183	0.183	0.183	0.183	0	0.1706
1785.HK	Chengdu Expressway Co. Ltd	20191105	2.24	2.24	2.24	2.24	0	1.9605
1786.HK	CRCC High	20191105	1.29	1.29	1.29	1.29	1000	1.2426
1787.HK	Shandong Gold Mining Co. Ltd	20191105	18.54	18.54	17.4	17.6	8220350	12.4359	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20191105	1.33	1.36	1.32	1.35	14525689	1.1946	up	down	incorrect
1789.HK	AK Medical Holdings Limited	20191105	8.88	9	8.69	8.93	3960000	8.8706	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191105	14.5	14.78	14.38	14.64	791832	14.0018	up	up	correct
1790.HK	TIL Enviro Limited	20191105	0.5	0.5	0.5	0.5	115000	0.5
1793.HK	Wecon Holdings Limited	20191105	0.29	0.295	0.275	0.28	1000000	0.2386	down	up	incorrect
1796.HK	Yield Go Holdings Ltd	20191105	0.7	0.7	0.69	0.69	136000	0.69	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20191105	15.96	17.6	15.86	17.6	11941000	17.6	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191105	0.79	0.79	0.77	0.78	1950000	0.7444	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20191105	5.1	5.1	5.1	5.1	0	4.9705
1800.HK	China Communications Construction Company Limited	20191105	6.2	6.29	6.15	6.28	15355039	5.6242	up	up	correct
1801.HK	Innovent Biologics Inc	20191105	24.5	25.05	24.25	24.5	4123429	24.5
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191105	0.37	0.37	0.355	0.365	7150000	0.365	down	down	correct
1806.HK	Huifu Payment Limited	20191105	6.58	6.62	6.51	6.55	274483	6.55	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20191105	0.3	0.3	0.285	0.3	330000	0.2732
1809.HK	Prinx Chengshan Holdings Limited	20191105	8.2	8.21	8.13	8.19	222000	7.7835	down	down	correct
1810.HK	Xiaomi Corporation	20191105	9.07	9.07	8.97	9.03	75440687	9.03	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20191105	1.06	1.08	1.05	1.07	3978000	1.013	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20191105	3.33	3.35	3.3	3.33	1426000	3.0074
1813.HK	KWG Group Holdings Limited	20191105	8.35	8.38	8.22	8.3	9451847	6.7175	down	up	incorrect
1815.HK	CSMall Group Limited	20191105	0.77	0.77	0.75	0.77	817000	0.77
1816.HK	CGN Power Co. Ltd	20191105	2.03	2.05	2.02	2.05	34252007	1.8535	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20191105	7.89	8.1	7.53	7.62	675500	7.62	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20191105	8.72	8.82	8.51	8.59	8741168	8.4841	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20191105	0.39	0.395	0.38	0.385	17040000	0.3343	down	up	incorrect
1820.HK	Pacific Millennium Packaging Group Corporation	20191105	4.5	4.5	4.5	4.5	12000	3.9853
1821.HK	ESR Cayman Limited	20191105	16.82	17.16	16.8	16.8	17822600	16.8	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20191105	0.017	0.018	0.017	0.017	300000	0.34
1823.HK	Huayu Expressway Group Limited	20191105	1.04	1.06	1.04	1.04	134000	1.0035
1825.HK	Sterling Group Holdings Limited	20191105	0.135	0.135	0.135	0.135	0	0.54
1827.HK	Miricor Enterprises Holdings Limited	20191105	1.02	1.02	1.02	1.02	5000	1.02
1830.HK	Perfect Medical Health Management Limited	20191105	3.46	3.51	3.34	3.46	1964000	3.1133
1831.HK	ShiFang Holding Limited	20191105	0.171	0.171	0.171	0.171	0	0.171
1832.HK	S.A.I. Leisure Group Company Limited	20191105	2	2	2	2	6000	1.9497
1833.HK	Ping An Healthcare and Technology Company Limited	20191105	52.95	53.05	51	51.3	6792884	51.3	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191105	5	5	5	5	0	5
1836.HK	Stella International Holdings Limited	20191105	13.76	14.2	13.74	13.98	1290500	12.9227	up	up	correct
1837.HK	Natural Food International Holding Limited	20191105	1.8	1.84	1.76	1.79	2256000	1.7249	down	up	incorrect
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191105	5.25	5.37	5.2	5.37	489200	4.6453	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20191105	0.58	0.58	0.58	0.58	0	0.4222
1842.HK	Grown Up Group Investment Holdings Limited	20191105	0.4	0.425	0.4	0.405	584000	0.405	up	up	correct
1843.HK	Snack Empire Holdings Limited	20191105	0.435	0.475	0.43	0.445	24920000	0.445	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20191105	0.67	0.7	0.67	0.69	525000	0.69	up	up	correct
1846.HK	EuroEyes International Eye Clinic Limited	20191105	10	10.74	9.78	10.5	4778200	10.4704	up	up	correct
1847.HK	YCIH Green High	20191105	2.48	2.59	2.41	2.45	4324000	1.9232	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20191105	8.1	8.12	8.08	8.11	306000	6.9563	up	up	correct
1849.HK	AM Group Holdings Limited	20191105	0.285	0.285	0.27	0.275	735000	0.275	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20191105	0.345	0.35	0.34	0.35	634800	0.3291	up	up	correct
1850.HK	WINDMILL Group Limited	20191105	0.27	0.29	0.27	0.29	5310000	0.29	up	down	incorrect
1851.HK	China Gingko Education Group Company Limited	20191105	1.94	1.94	1.88	1.88	70000	1.88	down	down	correct
1853.HK	Jilin Province Chuncheng Heating Company Limited	20191105	2.06	2.08	2.03	2.04	432500	1.7615	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20191105	1.73	1.73	1.73	1.73	0	1.73
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191105	49.1	50.75	45.1	46.65	308700	18.5936	down	up	incorrect
1860.HK	Mobvista Inc	20191105	3.83	3.83	3.77	3.82	796000	3.82	down	up	incorrect
1861.HK	Precious Dragon Technology Holdings Limited	20191105	1.51	1.51	1.51	1.51	4000	1.4562
1862.HK	Jingrui Holdings Limited	20191105	2.57	2.58	2.51	2.57	2018000	2.0269
1865.HK	Trendzon Holdings Group Limited	20191105	1.03	1.03	1	1.03	5288000	1.03
1866.HK	OL	20191105	2.06	2.08	2.05	2.06	1002000	2.06
1867.HK	LKS Holding Group Limited	20191105	0.188	0.188	0.188	0.188	0	0.188
1868.HK	Neo	20191105	0.53	0.54	0.52	0.54	898000	0.54	up	up	correct
1869.HK	Li Bao Ge Group Limited	20191105	0.247	0.25	0.247	0.25	570000	0.25	up	up	correct
1871.HK	China Oriented International Holdings Limited	20191105	0.57	0.65	0.56	0.62	15880000	0.62	up	up	correct
1872.HK	Guan Chao Holdings Limited	20191105	0.385	0.39	0.35	0.355	16425000	0.355	down	down	correct
1873.HK	Viva Biotech Holdings	20191105	4.7	4.89	4.68	4.76	4526778	4.7363	up	up	correct
1876.HK	Budweiser Brewing Company APAC Limited	20191105	29.55	29.6	29.15	29.35	12266024	28.8514	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191105	29.9	29.9	27.65	28.1	471400	28.1	down	down	correct
1878.HK	SouthGobi Resources Ltd	20191105	0.9	0.9	0.9	0.9	100	0.9
1881.HK	Regal Real Estate Investment Trust	20191105	1.93	1.94	1.91	1.94	2822000	1.6504	up	up	correct
1882.HK	Haitian International Holdings Limited	20191105	19.2	19.28	18.88	19.28	676843	18.3908	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20191105	2.98	2.99	2.95	2.98	2061518	2.5577
1884.HK	eprint Group Limited	20191105	0.32	0.34	0.32	0.335	120000	0.3259	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20191105	8.03	8.3	7.92	8.28	25716500	7.5731	up	up	correct
189.HK	DONGYUE GROUP LTD	20191105	3.88	4.32	3.88	4.02	33167000	3.6653	up	up	correct
1890.HK	China Kepei Education Group Limited	20191105	4.02	4.05	3.86	3.9	2770000	3.756	down	down	correct
1891.HK	Heng Hup Holdings Limited	20191105	0.192	0.194	0.19	0.193	404000	0.1867	up	up	correct
1896.HK	Maoyan Entertainment	20191105	11.3	11.7	11.3	11.7	658882	11.7	up	down	incorrect
1897.HK	Million Hope Industries Holdings Limited	20191105	0.64	0.64	0.64	0.64	16949	0.5619
1898.HK	China Coal Energy Company Limited	20191105	3.21	3.22	3.18	3.2	4139532	2.876	down	down	correct
1899.HK	Xingda International Holdings Limited	20191105	2.2	2.25	2.2	2.25	815000	1.7657	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20191105	3.04	3.07	3.03	3.06	1758764	2.6839	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20191105	0.184	0.186	0.18	0.186	89000	0.186	up	up	correct
1901.HK	Feiyang International Holdings Group Limited	20191105	0.96	0.96	0.94	0.94	192000	0.94	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20191105	2.33	2.34	2.32	2.33	444000	2.2856
1903.HK	JBB Builders International Limited	20191105	1.19	1.19	1.14	1.17	48000	1.1497	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191105	1.63	1.74	1.62	1.62	2990000	1.3603	down	down	correct
1906.HK	Bonny International Holding Limited	20191105	0.86	0.87	0.83	0.86	2530000	0.86
1907.HK	China Risun Group Limited	20191105	2.81	2.86	2.75	2.8	2754000	2.5836	down	down	correct
1908.HK	C&D International Investment Group Limited	20191105	7.97	8.15	7.86	8.05	742000	6.528	up	up	correct
1909.HK	Fire Rock Holdings Limited	20191105	4.9	4.9	4.9	4.9	4000	0.3972
1910.HK	Samsonite International S.A	20191105	17.44	17.44	16.88	17.32	4608266	17.32	down	down	correct
1911.HK	China Renaissance Holdings Limited	20191105	15.22	15.6	15.12	15.42	129200	14.9053	up	up	correct
1912.HK	Contel Technology Company Limited	20191105	1.35	1.41	1.32	1.36	1790000	0.68	up	up	correct
1913.HK	Prada S.p.A	20191105	25.5	25.55	25.4	25.5	512600	25.3405
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191105	3.98	4.1	3.85	3.92	176000	3.8769	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20191105	4.52	4.52	4.47	4.51	70000	4.3539	down	down	correct
1917.HK	Doumob	20191105	0.25	0.255	0.25	0.25	980000	0.25
1918.HK	Sunac China Holdings Limited	20191105	39	39.15	38.35	38.8	10945266	31.9142	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191105	3.06	3.11	3.03	3.1	5604500	2.3846	up	up	correct
1920.HK	Hands Form Holdings Limited	20191105	0.191	0.195	0.191	0.194	2320000	0.194	up	up	correct
1928.HK	Sands China Ltd	20191105	40	40.15	39.65	40.1	12431694	39.0553	up	down	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20191105	7.17	7.23	7.05	7.1	4081720	6.564	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20191105	1.5	1.55	1.47	1.55	9108000	1.5189	up	up	correct
1931.HK	IVD Medical Holding Limited	20191105	3.22	3.22	3.12	3.13	882000	2.9922	down	down	correct
1932.HK	CPM Group Limited	20191105	0.455	0.455	0.455	0.455	0	0.4254
1933.HK	OneForce Holdings Limited	20191105	0.5	0.58	0.5	0.54	249500	0.54	up	up	correct
1935.HK	JH Educational Technology INC	20191105	1.66	1.66	1.65	1.66	228000	1.5903
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191105	0.32	0.325	0.32	0.32	203000	0.32
1939.HK	Tokyo Chuo Auction Holdings Limited	20191105	0.66	0.68	0.66	0.66	560000	0.6376
1943.HK	Silver Tide Holdings Limited	20191105	0.44	0.46	0.43	0.46	475000	0.46	up	up	correct
1949.HK	Platt Nera International Limited	20191105	0.53	0.54	0.51	0.51	1788000	0.51	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20191105	15.1	15.3	14.84	14.9	4708000	14.8188	down	down	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20191105	0.87	0.88	0.79	0.83	5110000	0.7846	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20191105	4.84	5.02	4.84	5.02	6085673	4.6174	up	up	correct
1959.HK	Centenary United Holdings Limited	20191105	0.55	0.6	0.54	0.56	2774000	0.534	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20191105	0.5	0.51	0.495	0.51	1900000	0.51	up	up	correct
1960.HK	TBK & Sons Holdings Limited	20191105	0.218	0.248	0.215	0.228	26665000	0.228	up	up	correct
1962.HK	Evergreen Products Group Limited	20191105	1.54	1.55	1.52	1.52	382000	1.4582	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20191105	4.66	4.69	4.64	4.67	834000	4.0166	up	up	correct
1966.HK	China SCE Group Holdings Limited	20191105	3.81	3.85	3.78	3.82	18032000	3.2325	up	down	incorrect
1968.HK	Hingtex Holdings Limited	20191105	0.27	0.275	0.27	0.27	196000	0.2577
1970.HK	IMAX China Holding Inc	20191105	17.76	17.88	17.64	17.72	365000	16.7316	down	up	incorrect
1972.HK	Swire Properties Limited	20191105	24.8	24.85	24.65	24.75	4921746	22.7811	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20191105	0.405	0.43	0.405	0.43	492000	0.3439	up	down	incorrect
1977.HK	Analogue Holdings Limited	20191105	1.05	1.15	1.05	1.13	4568000	0.9657	up	up	correct
1978.HK	LH Group Limited	20191105	0.5	0.5	0.5	0.5	198000	0.4354
1979.HK	Ten Pao Group Holdings Limited	20191105	0.92	0.95	0.92	0.94	452000	0.835	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20191105	2.13	2.16	2.06	2.06	906000	2.06	down	down	correct
1982.HK	Nameson Holdings Limited	20191105	0.65	0.65	0.6	0.61	3842000	0.477	down	up	incorrect
1983.HK	Luzhou Bank Co. Ltd	20191105	2.99	2.99	2.99	2.99	0	2.3762
1985.HK	Microware Group Limited	20191105	0.81	0.81	0.81	0.81	10000	0.5926
1986.HK	Tsaker Chemical Group Limited	20191105	1.61	1.63	1.52	1.57	4007500	1.2899	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20191105	5.54	5.64	5.54	5.64	18922410	4.8486	up	up	correct
1989.HK	Pine Care Group Limited	20191105	0.66	0.66	0.66	0.66	0	0.6493
1990.HK	Xinghua Port Holdings Ltd	20191105	8.19	8.35	8.17	8.26	59195140	8.2328	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20191105	0.325	0.33	0.285	0.325	366000	0.3033
1992.HK	Fosun Tourism Group	20191105	10.8	10.8	10.4	10.58	172105	10.5506	down	down	correct
1993.HK	Asiaray Media Group Limited	20191105	4.52	4.52	4.52	4.52	1000	4.52
1995.HK	CIFI Ever Sunshine Services Group Limited	20191105	4.8	4.91	4.61	4.62	15830000	4.5821	down	down	correct
1996.HK	Redsun Properties Group Limited	20191105	2.51	2.55	2.45	2.54	2174000	2.2825	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20191105	46.7	46.7	45.7	46.25	4048008	42.3386	down	down	correct
1999.HK	Man Wah Holdings Limited	20191105	5.54	5.57	5.27	5.33	16035481	5.0563	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191105	21.55	21.55	21	21.2	3659876	21.1627	down	down	correct
2000.HK	SIM Technology Group Limited	20191105	0.265	0.28	0.265	0.28	1737000	0.28	up	up	correct
2001.HK	China New Higher Education Group Limited	20191105	3.24	3.28	3.2	3.23	1993000	3.1421	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20191105	1.13	1.17	1.12	1.16	1041500	1.16	up	up	correct
2003.HK	VCREDIT Holdings Limited	20191105	7.2	7.43	7.13	7.27	352000	6.9546	up	down	incorrect
2005.HK	SSY Group Limited	20191105	6.66	6.99	6.57	6.63	8820173	6.3473	down	up	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191105	1.21	1.22	1.2	1.2	8944000	1.1371	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20191105	11.58	11.72	11.42	11.62	27961473	10.2579	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20191105	0.6	0.6	0.59	0.59	1692000	0.59	down	down	correct
2009.HK	BBMG Corporation	20191105	2.25	2.27	2.24	2.27	12443000	2.0015	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20191105	0.061	0.061	0.058	0.061	12541500	3.05
2013.HK	Weimob Inc	20191105	3.72	3.84	3.69	3.7	21144000	3.7	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20191105	4.09	4.09	4.09	4.09	39000	3.4577
2017.HK	Chanhigh Holdings Limited	20191105	0.36	0.36	0.355	0.355	122000	0.355	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20191105	51.5	53.3	51.25	52.75	10824173	52.1686	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20191105	3.2	3.28	3.16	3.25	1094000	3.0243	up	up	correct
2020.HK	ANTA Sports Products Limited	20191105	77.35	78.9	76.7	78.05	6744905	76.8788	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20191105	0.13	0.138	0.122	0.127	26276000	0.127	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20191105	0.9	0.93	0.9	0.92	80000	0.92	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20191105	1.36	1.6	1.36	1.6	134000	1.5225	up	up	correct
2028.HK	Jolimark Holdings Limited	20191105	0.255	0.255	0.255	0.255	0	0.255
2030.HK	Cabbeen Fashion Limited	20191105	1.92	1.92	1.62	1.64	172000	1.468	down	down	correct
2033.HK	Time Watch Investments Limited	20191105	0.99	0.99	0.99	0.99	0	0.9466
2038.HK	FIH Mobile Limited	20191105	1.11	1.13	1.1	1.12	9880143	1.12	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20191105	6.81	6.86	6.76	6.76	1165480	6.4827	down	down	correct
2048.HK	E	20191105	9.14	9.14	8.83	8.95	797400	8.7096	down	down	correct
2051.HK	51 Credit Card Inc	20191105	1.8	1.81	1.76	1.8	2591500	1.8
2060.HK	Pujiang International Group Limited	20191105	4.23	4.26	4.2	4.21	1055000	4.1552	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20191105	5.3	5.39	5.27	5.38	86000	5.38	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20191105	2.39	2.48	2.31	2.45	72000	2.441	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20191105	0.465	0.465	0.465	0.465	0	0.465
2080.HK	AUX International Holdings Limited	20191105	0.51	0.51	0.51	0.51	0	0.51
2086.HK	HNA Technology Investments Holdings Limited	20191105	0.73	0.74	0.73	0.74	17000	0.74	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20191105	0.227	0.227	0.227	0.227	0	0.227
2098.HK	Zall Smart Commerce Group Ltd	20191105	0.74	0.75	0.72	0.73	10611000	0.73	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20191105	6.6	6.66	6.45	6.5	264500	6.2412	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20191105	1.08	1.12	1.06	1.1	10010000	1.0011	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20191105	0.28	0.28	0.28	0.28	0	0.2233
2108.HK	K2 F&B Holdings Limited	20191105	0.249	0.249	0.235	0.248	1140000	0.248	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20191105	2.5	2.55	2.5	2.54	20000	2.2618	up	up	correct
2112.HK	CAA Resources Limited	20191105	0.234	0.25	0.234	0.25	58000	0.25	up	up	correct
2113.HK	Century Group International Holdings Limited	20191105	0.237	0.237	0.226	0.23	335000	0.23	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191105	0.37	0.38	0.37	0.38	480000	0.3587	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20191105	2.05	2.07	2	2.05	326000	2.05
2119.HK	Tsit Wing International Holdings Limited	20191105	1.13	1.14	1.12	1.13	368000	1.0072
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191105	20	20.5	20	20.2	23628	20.2	up	down	incorrect
2122.HK	Kidsland International Holdings Limited	20191105	0.295	0.295	0.295	0.295	0	0.295
2128.HK	China Lesso Group Holdings Limited	20191105	8.39	8.47	8.25	8.38	5434000	7.8539	down	down	correct
2136.HK	Lifestyle China Group Limited	20191105	2.43	2.48	2.43	2.45	485500	2.45	up	up	correct
2138.HK	EC Healthcare	20191105	5.78	5.84	5.71	5.8	499000	5.4423	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20191105	1.76	1.76	1.69	1.69	98000	1.69	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191105	1.5	1.63	1.49	1.6	14374000	1.4534	up	up	correct
2166.HK	Smart	20191105	1.32	1.33	1.29	1.31	176000	1.2028	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20191105	18.78	19.7	18.76	18.92	994750	18.1984	up	up	correct
2176.HK	CCID Consulting Company Limited	20191105	0.385	0.385	0.385	0.385	400000	0.356
2178.HK	Petro	20191105	0.229	0.229	0.131	0.131	2316000	0.131	down	down	correct
2180.HK	ManpowerGroup Greater China Limited	20191105	9.2	9.4	9.16	9.4	28750	8.8179	up	up	correct
2181.HK	Mabpharm Limited	20191105	1.02	1.1	1.02	1.06	54000	1.06	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20191105	0.51	0.52	0.51	0.51	648000	0.4738
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191105	10.16	10.22	10.02	10.22	2324000	9.7049	up	down	incorrect
2186.HK	Luye Pharma Group Ltd	20191105	6.55	6.7	6.47	6.51	37454250	6.432	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20191105	0.435	0.44	0.435	0.44	14000	0.44	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20191105	0.56	0.57	0.56	0.57	372000	0.478	up	up	correct
2193.HK	Man King Holdings Limited	20191105	0.45	0.45	0.45	0.45	0	0.4071
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191105	22.75	22.75	22.4	22.65	3470861	21.9946	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191105	1.57	1.6	1.57	1.59	295000	1.1797	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20191105	5.07	5.19	5.05	5.12	48000	4.8766	up	up	correct
2202.HK	China Vanke Co. Ltd	20191105	29.3	29.5	28.85	29.2	5721415	26.287	down	down	correct
2203.HK	Brainhole Technology Limited	20191105	0.46	0.49	0.455	0.49	180000	0.49	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191105	9.69	9.82	9.51	9.73	5019331	9.2704	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20191105	0.105	0.114	0.105	0.111	1419000	1.11	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20191105	0.089	0.089	0.08	0.08	180000	0.08	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20191105	5.72	5.72	5.69	5.72	4000	5.6683
2221.HK	New Concepts Holdings Limited	20191105	0.485	0.49	0.48	0.48	128000	0.48	down	up	incorrect
2222.HK	NVC International Holdings Limited	20191105	1.13	1.15	1.1	1.1	27229000	1.1	down	down	correct
2223.HK	Casablanca Group Limited	20191105	0.66	0.7	0.66	0.7	18000	0.5456	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20191105	1.62	1.63	1.33	1.5	480000	1.5	down	up	incorrect
2227.HK	Solis Holdings Limited	20191105	0.64	0.66	0.64	0.65	3636000	0.65	up	up	correct
2230.HK	Medialink Group Limited	20191105	0.255	0.265	0.255	0.265	1710000	0.2412	up	up	correct
2232.HK	Crystal International Group Limited	20191105	3.15	3.18	3.06	3.08	1097000	2.8215	down	down	correct
2233.HK	West China Cement Limited	20191105	1.3	1.32	1.29	1.32	14554000	1.1603	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20191105	0.88	0.88	0.86	0.87	2164000	0.8656	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20191105	8	8.23	7.97	8.21	23323920	7.7112	up	up	correct
2239.HK	SMIT Holdings Limited	20191105	2.9	3.05	2.9	3.05	51000	3.0318	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20191105	0.88	0.9	0.88	0.89	1055000	0.89	up	down	incorrect
2258.HK	Watts International Maritime Engineering Limited	20191105	1.19	1.19	1.17	1.17	120000	1.1095	down	down	correct
2262.HK	Steve Leung Design Group Limited	20191105	1.4	1.4	1.32	1.32	3195000	1.2612	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20191105	0.61	0.62	0.6	0.6	134000	0.5877	down	down	correct
2269.HK	WuXi Biologics (Cayman) Inc	20191105	86.85	87.4	84.85	86.05	8184087	28.6833	down	up	incorrect
2278.HK	Hailan Holdings Limited	20191105	4.1	4.1	4.1	4.1	0	4.1
2280.HK	HC Group Inc	20191105	2.89	2.96	2.87	2.94	505000	2.94	up	down	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191105	1.33	1.35	1.33	1.34	23000	1.1858	up	up	correct
2282.HK	MGM China Holdings Limited	20191105	13.1	13.1	12.94	13.1	8614106	12.9853
2283.HK	TK Group (Holdings) Limited	20191105	3.96	3.96	3.96	3.96	2000	3.6148
2286.HK	Chen Xing Development Holdings Limited	20191105	2.66	2.68	2.58	2.63	515005	2.63	down	down	correct
2288.HK	Rykadan Capital Limited	20191105	0.65	0.66	0.65	0.65	81000	0.6236
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191105	7.47	7.47	7.47	7.47	500	6.9276
2292.HK	Thing On Enterprise Limited	20191105	1.08	1.08	1.08	1.08	0	1.08
2293.HK	Bamboos Health Care Holdings Limited	20191105	1.14	1.14	1.14	1.14	0	0.9233
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191105	1.16	1.2	1.13	1.16	911000	1.16
2307.HK	Kam Hing International Holdings Limited	20191105	0.51	0.51	0.51	0.51	0	0.4922
2308.HK	EVOC Intelligent Technology Company Limited	20191105	0.83	0.9	0.81	0.87	1324000	0.87	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20191105	0.198	0.201	0.198	0.2	8834500	0.2	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20191105	0.315	0.315	0.315	0.315	446000	0.2885
2312.HK	China Financial Leasing Group Limited	20191105	0.148	0.158	0.147	0.15	23920000	1.5	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20191105	109	109.7	108.1	109.5	2261264	106.3177	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20191105	4.64	4.93	4.62	4.92	11399176	4.4491	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20191105	0.78	0.81	0.78	0.78	336000	0.6953
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191105	94	94.45	92.9	93.9	25893130	87.7751	down	up	incorrect
2319.HK	China Mengniu Dairy Company Limited	20191105	32.25	32.4	31.95	32.4	6716774	31.951	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20191105	0.385	0.385	0.36	0.385	46000	0.385
2322.HK	Hong Kong ChaoShang Group Limited	20191105	0.5	0.5	0.5	0.5	0	0.5
2323.HK	Renco Holdings Group Limited	20191105	0.445	0.445	0.445	0.445	2000	0.445
2324.HK	Capital VC Limited	20191105	0.031	0.031	0.031	0.031	220000	0.31
2326.HK	New Provenance Everlasting Holdings Limited	20191105	0.024	0.026	0.023	0.024	2340000	0.024
2327.HK	Meilleure Health International Industry Group Limited	20191105	0.455	0.495	0.45	0.475	14540000	0.475	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20191105	10.18	10.22	9.96	10.16	27743023	8.8741	down	down	correct
2329.HK	Guorui Properties Limited	20191105	1.58	1.59	1.55	1.58	2850000	1.5283
2330.HK	China Uptown Group Company Limited	20191105	0.117	0.117	0.117	0.117	0	1.17
2331.HK	Li Ning Company Limited	20191105	27.3	27.4	25.4	25.85	28467002	25.5894	down	down	correct
2333.HK	Great Wall Motor Company Limited	20191105	6.42	6.55	6.36	6.53	30473218	5.7431	up	up	correct
2336.HK	Hailiang International Holdings Limited	20191105	0.36	0.36	0.36	0.36	0	0.36
2337.HK	United Strength Power Holdings Limited	20191105	5.97	6	5.83	5.98	193000	5.8714	up	up	correct
2338.HK	Weichai Power Co. Ltd	20191105	14.06	14.12	13.64	13.86	9771965	13.1969	down	down	correct
2339.HK	BeijingWest Industries International Limited	20191105	0.51	0.51	0.51	0.51	14000	0.51
2340.HK	Synergis Holdings Limited	20191105	0.42	0.42	0.39	0.395	276000	0.395	down	down	correct
2341.HK	EcoGreen International Group Limited	20191105	1.4	1.42	1.4	1.42	46000	1.2754	up	down	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20191105	1.96	2	1.93	1.95	11301564	1.9384	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20191105	1.74	1.75	1.71	1.74	13663000	1.64
2346.HK	Universal Star (Holdings) Limited	20191105	1.69	1.7	1.66	1.7	1462000	1.7	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191105	1.42	1.44	1.38	1.44	532000	1.3088	up	up	correct
2349.HK	OL	20191105	0.205	0.205	0.186	0.199	88000	0.199	down	down	correct
2355.HK	Baoye Group Company Limited	20191105	5.26	5.28	5.24	5.28	112000	5.28	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20191105	10.42	10.54	10.38	10.46	452628	9.4774	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20191105	3.68	3.74	3.68	3.72	14296000	3.642	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20191105	0.15	0.151	0.142	0.151	1310000	0.151	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20191105	97.05	98.25	94.15	95.25	868180	56.4033	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20191105	1.88	1.88	1.86	1.87	574000	1.7822	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20191105	0.63	0.64	0.61	0.63	10073000	0.6284
2363.HK	Tongda Hong Tai Holdings Limited	20191105	0.8	0.8	0.8	0.8	1500	0.8
2368.HK	Eagle Nice (International) Holdings Limited	20191105	3.1	3.14	3.1	3.13	152000	2.483	up	down	incorrect
2369.HK	Coolpad Group Limited	20191105	0.23	0.233	0.226	0.229	8080000	0.229	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20191105	0.057	0.06	0.056	0.059	22884000	0.059	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191105	1.14	1.18	1.14	1.18	94000	1.1047	up	down	incorrect
2378.HK	Prudential plc	20191105	140.4	140.9	140.4	140.9	3000	136.1555	up	up	correct
2379.HK	Zhongtian International Limited	20191105	0.93	0.93	0.93	0.93	0	0.93
2380.HK	China Power International Development Limited	20191105	1.67	1.7	1.66	1.69	16896301	1.4239	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20191105	133.2	136.5	132.5	133.7	6662141	131.9787	up	down	incorrect
2383.HK	TOM Group Limited	20191105	1.22	1.24	1.22	1.24	118000	1.24	up	down	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191105	4.64	4.79	4.61	4.78	4743000	4.011	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20191105	27.9	28.2	27.75	28	11468994	25.0924	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20191105	0.243	0.246	0.24	0.24	156000	0.24	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20191105	1.38	1.39	1.35	1.37	425000	1.37	down	down	correct
2398.HK	Good Friend International Holdings Inc	20191105	0.81	0.81	0.81	0.81	0	0.81
2399.HK	China Fordoo Holdings Limited	20191105	2.49	2.49	2.35	2.49	248000	2.49
242.HK	SHUN TAK HOLDINGS LTD	20191105	3.25	3.25	3.22	3.24	4856257	3.0488	down	down	correct
2448.HK	Space Group Holdings Limited	20191105	1.31	1.31	1.27	1.28	557500	1.28	down	down	correct
2488.HK	Launch Tech Company Limited	20191105	4.04	4.04	4.01	4.01	32000	4.01	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20191105	6.94	7	6.8	6.88	219500	6.88	down	down	correct
2558.HK	Jinshang Bank Co. Ltd	20191105	1.91	1.94	1.91	1.94	7000	1.6504	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191105	1.7	1.71	1.69	1.71	2226000	1.71	up	down	incorrect
2588.HK	BOC Aviation Limited	20191105	75.45	75.9	74.3	75.4	357692	69.3315	down	up	incorrect
2600.HK	Aluminum Corporation of China Limited	20191105	2.52	2.58	2.51	2.56	24773123	2.56	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191105	30	30.75	29.95	30.15	12332589	27.0812	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191105	33.75	34.55	33.6	34.4	2432323	33.2014	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191105	14.7	14.76	14.3	14.74	2409114	13.7314	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20191105	1.39	1.4	1.37	1.38	120000	1.2755	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20191105	12.52	12.98	12.46	12.84	1539400	11.5708	up	up	correct
2616.HK	CStone Pharmaceuticals	20191105	10.76	11.06	10.76	10.92	2649000	10.92	up	down	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20191105	0.075	0.075	0.072	0.072	6110000	0.072	down	up	incorrect
2628.HK	China Life Insurance Company Limited	20191105	20.9	21.4	20.65	21.15	76102683	19.2948	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20191105	1.28	1.36	1.27	1.32	3930000	1.1979	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191105	7.82	7.85	7.75	7.85	2931999	7.2309	up	down	incorrect
2660.HK	Zengame Technology Holding Limited	20191105	0.74	0.74	0.68	0.7	62793100	0.6434	down	down	correct
2663.HK	KPa	20191105	0.285	0.285	0.285	0.285	0	0.2401
2666.HK	Genertec Universal Medical Group Company Limited	20191105	5.52	5.63	5.52	5.54	856500	5.0013	up	up	correct
2668.HK	Pak Tak International Limited	20191105	0.121	0.139	0.121	0.139	170000	0.139	up	down	incorrect
2669.HK	China Overseas Property Holdings Limited	20191105	4.82	4.82	4.71	4.73	4840990	4.6525	down	down	correct
2678.HK	Texhong Textile Group Limited	20191105	8.15	8.23	8.01	8.21	593000	7.5101	up	up	correct
2680.HK	Innovax Holdings Limited	20191105	1.78	1.8	1.78	1.8	12000	1.8	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20191105	0.148	0.15	0.148	0.15	200000	0.134	up	down	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20191105	0.53	0.54	0.52	0.54	64000	0.509	up	up	correct
2686.HK	AAG Energy Holdings Limited	20191105	1.4	1.41	1.39	1.4	330701	1.1581
2688.HK	ENN Energy Holdings Limited	20191105	86.6	88.15	85.8	86.9	2664867	83.6151	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20191105	7.5	7.64	7.46	7.58	13625150	6.7428	up	up	correct
2696.HK	Shanghai Henlius Biotech Inc	20191105	45	46.15	44.55	45.3	36703	45.3	up	down	incorrect
2698.HK	Weiqiao Textile Company Limited	20191105	2.18	2.18	2.11	2.15	321500	1.9732	down	down	correct
2699.HK	Xinming China Holdings Limited	20191105	1.12	1.18	1.12	1.13	756000	1.13	up	up	correct
2700.HK	Green International Holdings Limited	20191105	0.186	0.186	0.186	0.186	0	0.901
2708.HK	IBO Technology Company Limited	20191105	3.14	3.16	3.02	3.05	3350000	3.05	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191105	1.07	1.14	1.07	1.12	1112967	1.12	up	up	correct
272.HK	SHUI ON LAND LTD	20191105	1.62	1.63	1.61	1.62	8104697	1.4775
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191105	0.57	0.57	0.56	0.56	382000	0.533	down	up	incorrect
2727.HK	Shanghai Electric Group Company Limited	20191105	2.42	2.45	2.42	2.45	4759940	2.3432	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20191105	0.146	0.151	0.146	0.151	188000	0.151	up	up	correct
2738.HK	Huajin International Holdings Limited	20191105	2.34	2.34	2.34	2.34	6000	2.2479
2768.HK	Jiayuan International Group Limited	20191105	3.16	3.16	3.11	3.14	1688000	2.8981	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20191105	5.92	6.17	5.92	6.02	3101000	5.1395	up	down	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20191105	12.8	13.46	12.74	13.36	14429347	10.5596	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20191105	5.28	5.31	5.2	5.25	6159986	4.6864	down	down	correct
2779.HK	China Xinhua Education Group Limited	20191105	2.77	2.85	2.77	2.83	346000	2.6828	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20191105	0.84	0.84	0.83	0.83	226000	0.7496	down	down	correct
2789.HK	Yuanda China Holdings Limited	20191105	0.088	0.09	0.088	0.09	652000	0.09	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20191105	2.12	2.12	2.12	2.12	0	2.0731
2821.HK	ABF Pan Asia Bond Index	20191105	117.6	117.6	117.6	117.6	20	116.213
2823.HK	OL	20191105	15.48	15.7	15.44	15.64	37219944	15.64	up	down	incorrect
2840.HK	SPDR Gold Trust	20191105	1114	1114	1110	1112	41791	1112	down	down	correct
2858.HK	Yixin Group Limited	20191105	2	2.03	1.96	1.97	6847000	1.97	down	up	incorrect
2863.HK	Golden Faith Group Holdings Limited	20191105	0.5	0.5	0.495	0.495	33000	0.495	down	down	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20191105	0.91	0.91	0.89	0.91	13726750	0.8129
2869.HK	Greentown Service Group Co. Ltd	20191105	8.9	9.08	8.81	8.92	7270388	8.7628	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20191105	7.58	7.68	7.54	7.65	538000	6.6693	up	up	correct
2878.HK	Solomon Systech (International) Limited	20191105	0.166	0.166	0.166	0.166	0	0.1644
2880.HK	Liaoning Port Co.Ltd	20191105	0.99	1.01	0.99	1	822800	0.9235	up	up	correct
2883.HK	China Oilfield Services Limited	20191105	11.06	11.38	10.94	11.24	14449288	10.6899	up	up	correct
2885.HK	Peiport Holdings Ltd	20191105	0.365	0.37	0.365	0.37	266000	0.3588	up	up	correct
2886.HK	Binhai Investment Company Limited	20191105	1.15	1.2	1.15	1.2	218000	1.102	up	up	correct
2888.HK	Standard Chartered PLC	20191105	72.1	72.5	71.75	72.5	1248829	69.2019	up	up	correct
2892.HK	Million Cities Holdings Limited	20191105	1.2	1.2	1.2	1.2	0	1.2
2899.HK	Zijin Mining Group Company Limited	20191105	2.85	2.87	2.81	2.87	18617325	2.7381	up	up	correct
2914.HK	Winfull Group Holdings Limited	20191105	2427.5	2448	2424	2443	6556000	2443	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20191105	1680	1713	1679	1707	15100	1137.925	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20191105	0.81	0.82	0.81	0.82	560000	0.7632	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20191105	0.85	0.85	0.81	0.85	1465000	0.85
302.HK	CMGE TECHNOLOGY GROUP LTD	20191105	4.05	4.25	3.8	3.87	197542000	3.7151	down	down	correct
3020.HK	OL	20191105	661	661	661	661	0	661
303.HK	VTECH HOLDINGS LTD	20191105	69.8	71	69.25	70.85	330500	58.4354	up	down	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20191105	0.25	0.25	0.245	0.245	1020000	0.2431	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191105	1.28	1.3	1.27	1.3	11804000	1.3	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191105	1.22	1.22	1.18	1.2	398000	1.1729	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191105	7	7.07	6.98	7.05	766000	6.0404	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20191105	1.89	2.06	1.89	2.04	8218000	1.6927	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20191105	2.96	2.97	2.96	2.97	9809864	2.6436	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191105	3.53	3.6	3.53	3.59	715000	3.3437	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20191105	1.48	1.55	1.48	1.54	2566336	1.54	up	up	correct
3300.HK	China Glass Holdings Limited	20191105	0.42	0.425	0.415	0.425	204000	0.4152	up	up	correct
3301.HK	Ronshine China Holdings Limited	20191105	9.3	9.38	9.2	9.27	2007000	7.7149	down	down	correct
3302.HK	Kinergy Corporation Ltd	20191105	0.5	0.5	0.48	0.5	2550000	0.4873
3303.HK	Jutal Offshore Oil Services Limited	20191105	0.68	0.69	0.68	0.69	122000	0.4089	up	down	incorrect
3306.HK	JNBY Design Limited	20191105	11.78	11.78	11.44	11.6	363000	9.4021	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20191105	8.65	8.65	8.49	8.54	420000	7.4568	down	down	correct
3309.HK	C	20191105	5.3	5.38	5.24	5.37	2556000	5.3308	up	up	correct
3311.HK	China State Construction International Holdings Limited	20191105	7.35	7.38	7.3	7.38	5468408	6.511	up	up	correct
3313.HK	ArtGo Holdings Limited	20191105	5.9	6.5	5.87	6.23	3127000	6.23	up	up	correct
3315.HK	Goldpac Group Limited	20191105	1.95	1.95	1.91	1.95	294000	1.6733
3316.HK	Binjiang Service Group Co. Ltd	20191105	7.08	7.08	6.95	6.95	7000	6.5897	down	down	correct
3318.HK	China Boton Group Company Limited	20191105	1.8	1.8	1.68	1.72	790000	1.72	down	down	correct
3319.HK	A	20191105	25.35	25.55	25	25.05	4285971	24.653	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20191105	7.23	7.23	7.05	7.1	9290000	6.6012	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20191105	0.89	1	0.89	0.92	907500	0.92	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20191105	0.53	0.53	0.51	0.52	1142000	0.52	down	down	correct
3323.HK	China National Building Material Company Limited	20191105	7.17	7.26	7.12	7.23	24203431	6.558	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20191105	0.58	0.58	0.57	0.57	102000	0.5103	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20191105	5.47	5.49	5.43	5.49	21186521	4.7393	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20191105	1.28	1.31	1.28	1.3	72000	1.0894	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20191105	1.24	1.24	1.23	1.24	170000	1.24
3331.HK	Vinda International Holdings Limited	20191105	14.9	14.9	14.68	14.76	386000	14.3132	down	up	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20191105	0.207	0.207	0.207	0.207	0	0.207
3333.HK	China Evergrande Group	20191105	20	20.6	19.98	20.3	20973746	18.0279	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20191105	1.79	1.82	1.79	1.8	438000	1.64	up	down	incorrect
3337.HK	Anton Oilfield Services Group	20191105	0.8	0.83	0.8	0.83	14578000	0.83	up	up	correct
3339.HK	OL	20191105	2.28	2.3	2.25	2.28	6061000	2.28
3344.HK	GTI Holdings Limited	20191105	0.13	0.13	0.126	0.127	2548000	0.127	down	down	correct
3360.HK	Far East Horizon Limited	20191105	7.25	7.33	7.14	7.33	2601900	6.6656	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20191105	0.82	1.01	0.81	0.95	96000	0.8505	up	up	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191105	2.52	2.55	2.49	2.52	223000	2.5031
3368.HK	Parkson Retail Group Limited	20191105	0.7	0.73	0.69	0.71	1068000	0.71	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20191105	1.47	1.48	1.46	1.48	208500	1.2899	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191105	2.83	2.9	2.83	2.85	1311000	2.2953	up	up	correct
3377.HK	Sino	20191105	3	3.05	2.97	3.02	5932261	2.6385	up	down	incorrect
3378.HK	Xiamen International Port Co. Ltd	20191105	1.09	1.1	1.06	1.1	506000	1.0219	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191105	2.26	2.3	2.25	2.3	14040049	2.0568	up	up	correct
3380.HK	Logan Group Company Limited	20191105	12.38	12.4	12.18	12.3	5472464	9.9123	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20191105	0.73	0.74	0.72	0.73	1898126	0.6574
3383.HK	Agile Group Holdings Limited	20191105	11.08	11.24	10.96	11.22	10175824	9.1763	up	up	correct
3389.HK	Hengdeli Holdings Limited	20191105	0.35	0.35	0.325	0.33	1320000	0.33	down	down	correct
3393.HK	Wasion Holdings Limited	20191105	3.86	4.05	3.86	4.02	1016000	3.1481	up	up	correct
3395.HK	Persta Resources Inc	20191105	0.55	0.55	0.445	0.5	38000	0.5	down	down	correct
3396.HK	Legend Holdings Corporation	20191105	17.5	18	17.38	18	1022184	16.674	up	down	incorrect
3398.HK	China Ting Group Holdings Limited	20191105	0.31	0.31	0.31	0.31	0	0.31
3399.HK	OL	20191105	2.98	2.99	2.98	2.98	41000	2.98
341.HK	CAFE DE CORAL HOLDINGS LTD	20191105	21.5	21.95	21.5	21.95	604045	21.0385	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191105	1.29	1.29	1.23	1.25	1142000	1.25	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191105	3.31	3.31	3.28	3.3	408350	2.8604	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191105	3.59	3.59	3.51	3.55	8846000	3.5209	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191105	5.4	5.4	5.23	5.23	62000	5.23	down	up	incorrect
358.HK	JIANGXI COPPER LTD H	20191105	9.23	9.37	9.13	9.32	4752802	9.1225	up	up	correct
3600.HK	Modern Dental Group Limited	20191105	1.7	1.75	1.7	1.75	934000	1.6888	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20191105	5	5.9	5	5.78	17420000	5.6521	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191105	23.85	24.3	23.6	24.2	4194354	22.9087	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20191105	2.03	2.04	2.03	2.03	495000	1.9461
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191105	10.78	10.78	10.52	10.56	1232000	10.1498	down	up	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20191105	1	1	0.97	1	288000	0.9574
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191105	4.21	4.25	4.16	4.25	13249000	3.6136	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20191105	0.68	0.68	0.67	0.68	22000	0.68
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191105	0.84	0.84	0.84	0.84	0	0.7894
3628.HK	RENHENG Enterprise Holdings Limited	20191105	0.23	0.275	0.23	0.27	36000	0.27	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191105	15	15.1	14.92	15.02	1199000	13.0026	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20191105	7.61	7.64	7.5	7.6	916000	7.4134	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20191105	5.75	5.87	5.74	5.76	338500	5.656	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20191105	0.46	0.46	0.435	0.45	2184000	0.45	down	down	correct
3639.HK	Yida China Holdings Limited	20191105	2	2	2	2	0	2
3662.HK	Aoyuan Healthy Life Group Company Limited	20191105	6.22	6.24	6.11	6.15	6043000	5.8993	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20191105	0.172	0.172	0.172	0.172	0	0.172
3668.HK	Yancoal Australia Ltd	20191105	16.24	16.24	16.24	16.24	0	16.0134
3669.HK	OL	20191105	6.64	6.74	6.59	6.71	2417500	6.71	up	up	correct
3678.HK	Holly Futures Co. Ltd	20191105	1.22	1.22	1.22	1.22	1000	1.127
3683.HK	Great Harvest Maeta Group Holdings Limited	20191105	1.45	1.45	1.43	1.45	120000	1.45
3686.HK	Clifford Modern Living Holdings Limited	20191105	0.6	0.6	0.6	0.6	260000	0.5486
3688.HK	Top Spring International Holdings Limited	20191105	1.54	1.6	1.51	1.58	288000	1.4707	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191105	4.74	4.74	4.74	4.74	0	4.74
3690.HK	Meituan	20191105	98.5	100	95.8	97.15	31135892	97.15	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191105	24.1	24.65	23.9	24	1935000	23.9438	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20191105	3.14	3.2	3.05	3.12	392300	2.9213	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20191105	0.56	0.56	0.55	0.55	202000	0.489	down	up	incorrect
3700.HK	Inke Limited	20191105	1.19	1.2	1.14	1.17	2266000	1.17	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20191105	0.08	0.085	0.074	0.08	4420000	0.08
3709.HK	EEKA Fashion Holdings Limited	20191105	8.15	8.19	8.02	8.05	392000	7.5469	down	down	correct
3728.HK	Ching Lee Holdings Limited	20191105	0.2	0.202	0.194	0.2	1900000	0.1868
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191105	1.38	1.39	1.36	1.36	381000	1.2962	down	down	correct
3738.HK	Vobile Group Limited	20191105	2.28	2.36	2.15	2.33	11942000	0.5825	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191105	2.23	2.24	2.21	2.22	450000	1.7962	down	down	correct
3773.HK	NNK Group Limited	20191105	0.73	0.73	0.65	0.71	3716000	0.71	down	up	incorrect
3778.HK	OL	20191105	0.42	0.42	0.42	0.42	0	0.42
3788.HK	China Hanking Holdings Limited	20191105	1.65	1.67	1.65	1.65	129000	1.3932
3789.HK	Royal Deluxe Holdings Limited	20191105	0.184	0.184	0.18	0.184	272000	0.1776
3798.HK	Homeland Interactive Technology Ltd	20191105	2.13	2.19	1.96	1.96	2640000	1.7822	down	down	correct
3799.HK	Dali Foods Group Company Limited	20191105	5.45	5.47	5.37	5.45	5535485	5.0891
38.HK	FIRST TRACTOR LTD H	20191105	1.63	1.66	1.63	1.66	580000	1.6337	up	down	incorrect
3800.HK	GCL	20191105	0.32	0.325	0.315	0.325	53636422	0.325	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20191105	13.18	14.16	13	13.82	10314746	12.6751	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20191105	2.93	2.96	2.92	2.93	2730250	2.93
3816.HK	KFM Kingdom Holdings Limited	20191105	0.37	0.37	0.37	0.37	0	0.37
3818.HK	China Dongxiang (Group) Co. Ltd	20191105	0.89	0.9	0.88	0.89	7543997	0.7751
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191105	4.45	4.5	4.38	4.45	1224000	4.3487
3822.HK	Sam Woo Construction Group Limited	20191105	0.136	0.136	0.136	0.136	92000	0.1151
3828.HK	Ming Fai International Holdings Limited	20191105	0.84	0.85	0.81	0.83	413000	0.7687	down	down	correct
3830.HK	Kiddieland International Limited	20191105	0.225	0.225	0.225	0.225	205000	0.1143
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191105	0.51	0.51	0.495	0.495	787000	0.495	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20191105	2.77	2.82	2.77	2.81	1542000	2.6847	up	down	incorrect
3838.HK	China Starch Holdings Limited	20191105	0.155	0.156	0.147	0.156	1131425	0.1401	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20191105	1.65	1.65	1.65	1.65	1800	1.65
3848.HK	Wealthy Way Group Limited	20191105	6.83	6.84	6.78	6.81	104000	6.7116	down	down	correct
3860.HK	Speed Apparel Holding Limited	20191105	0.52	0.52	0.52	0.52	1930000	0.52
3866.HK	Bank of Qingdao Co. Ltd	20191105	6.66	6.66	6.66	6.66	3500	6.1059
3868.HK	Xinyi Energy Holdings Limited	20191105	1.99	2.02	1.98	2	250188	1.8155	up	up	correct
3869.HK	Hospital Corporation of China Limited	20191105	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191105	1.21	1.22	1.2	1.2	529000	1.0388	down	down	correct
3878.HK	Vicon Holdings Limited	20191105	3.05	3.05	2.9	2.94	1254000	2.94	down	down	correct
3882.HK	Sky Light Holdings Limited	20191105	0.32	0.32	0.32	0.32	0	0.32
3883.HK	China Aoyuan Group Limited	20191105	11.32	11.32	11.06	11.2	8733948	9.5742	down	down	correct
3888.HK	Kingsoft Corporation Limited	20191105	20.5	20.5	19.88	20.1	14447038	19.8044	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20191105	0.112	0.113	0.112	0.113	47800	0.113	up	down	incorrect
3893.HK	Crosstec Group Holdings Limited	20191105	0.034	0.035	0.034	0.035	80000	0.14	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191105	30.4	31.15	30	31.15	1439229	30.046	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20191105	4.51	4.7	4.44	4.67	13252000	4.3108	up	up	correct
3900.HK	Greentown China Holdings Limited	20191105	7.8	7.93	7.74	7.84	5132500	7.2015	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20191105	0.4	0.4	0.4	0.4	2000	0.3771
3908.HK	China International Capital Corporation Limited	20191105	14.8	15.12	14.78	15.1	13688438	14.9366	up	up	correct
3918.HK	NagaCorp Ltd	20191105	14.06	14.28	14	14.2	2232420	13.3367	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20191105	0.475	0.475	0.475	0.475	16000	0.4457
3933.HK	The United Laboratories International Holdings Limited	20191105	4.67	4.74	4.58	4.63	2318000	4.4682	down	down	correct
3938.HK	LFG Investment Holdings Limited	20191105	0.82	1	0.8	1	8548000	0.9159	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20191105	1.95	1.96	1.91	1.95	868000	1.9179
3948.HK	OL	20191105	5.22	5.32	5.22	5.27	6900	5.27	up	up	correct
3958.HK	Orient Securities Company Limited	20191105	4.55	4.67	4.53	4.64	4477200	4.2007	up	down	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20191105	0.4	0.4	0.4	0.4	0	0.4
3968.HK	China Merchants Bank Co. Ltd	20191105	38.85	39.7	38.7	39.35	20383347	37.0296	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20191105	4.85	4.87	4.76	4.8	3156000	3.9241	down	down	correct
3978.HK	China Beststudy Education Group	20191105	2.83	2.87	2.8	2.83	462000	2.722
3983.HK	China BlueChemical Ltd	20191105	1.96	2	1.96	1.97	2868000	1.7714	up	up	correct
3988.HK	Bank of China Limited	20191105	3.33	3.33	3.29	3.32	186120327	2.8669	down	down	correct
3989.HK	Capital Environment Holdings Limited	20191105	0.179	0.18	0.167	0.175	2258000	0.175	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20191105	19.94	20.4	19.94	20.05	791800	16.8515	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20191105	0.54	0.54	0.54	0.54	0	0.4845
3993.HK	China Molybdenum Co. Ltd	20191105	2.64	2.73	2.62	2.71	43967854	2.6342	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20191105	0.81	0.81	0.81	0.81	6000	0.7457
3998.HK	Bosideng International Holdings Limited	20191105	4.16	4.23	4.09	4.23	26251292	3.9329	up	down	incorrect
3999.HK	DaChan Food (Asia) Limited	20191105	0.425	0.45	0.415	0.425	36000	0.425
400.HK	COGOBUY	20191105	1.31	1.53	1.31	1.41	4692000	1.41	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191105	5.24	5.27	5.22	5.27	1714188	4.5761	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20191105	26.65	27	26.65	26.65	158809	24.831
410.HK	SOHO CHINA LTD	20191105	3.02	3.05	2.86	2.92	14928985	2.92	down	down	correct
425.HK	MINTH GROUP LTD	20191105	27.15	27.45	26.8	27.05	4830000	25.7642	down	down	correct
43.HK	CP POKPHAND LTD	20191105	0.68	0.69	0.67	0.69	3576800	0.5786	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191105	5.42	5.54	5.37	5.53	2527999	4.8891	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191105	30	30.5	30	30.45	542543	27.6161	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191105	8.91	9.13	8.71	9.06	626286	8.9413	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191105	0.26	0.265	0.255	0.26	16438000	0.26
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191105	1.07	1.12	1.05	1.12	35323236	1.0978	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191105	3.84	3.84	3.68	3.75	1003000	3.171	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20191105	9.8	10.08	9.59	10.08	377894	8.5569	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191105	5.03	5.18	4.57	4.66	9642000	4.66	down	down	correct
497.HK	CSI PROPERTIES LTD	20191105	0.28	0.285	0.275	0.285	2590000	0.2742	up	up	correct
506.HK	CHINA FOODS LTD	20191105	3.2	3.2	3.14	3.19	560000	3.0503	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20191105	12.8	12.98	12.8	12.84	120400	12.5796	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191105	4.52	4.54	4.5	4.53	1145000	4.3876	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191105	2	2	1.99	2	3298000	1.6915
52.HK	FAIRWOOD HOLDINGS LTD	20191105	21.1	21.15	20.85	21.05	102000	18.9947	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191105	10.54	10.54	10.4	10.5	1391000	10.3173	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191105	0.95	0.96	0.94	0.96	9027702	0.8438	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191105	2.24	2.24	2.12	2.16	1712000	1.8689	down	up	incorrect
546.HK	FUFENG GROUP LTD	20191105	3.58	3.64	3.58	3.64	699000	3.2833	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191105	1	1.02	1	1.01	8739798	0.9632	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191105	3.97	4.07	3.97	4.05	1165200	3.7492	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191105	1.4	1.41	1.39	1.4	902000	1.2884
581.HK	CHINA ORIENTAL LTD	20191105	2.78	2.82	2.75	2.82	7138151	2.51	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191105	0.87	0.9	0.87	0.89	1388800	0.89	up	down	incorrect
586.HK	China Conch Venture Holdings Ltd	20191105	31.45	31.7	31.35	31.7	5065663	30.4586	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20191105	2.5	2.54	2.48	2.52	1291300	2.2909	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20191105	1.08	1.08	1.05	1.06	3630000	1.003	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191105	22	22.15	21.8	22.05	392490	19.7332	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20191105	3.14	3.14	3.08	3.11	776000	3.11	down	up	incorrect
598.HK	SINOTRANS LTD H	20191105	2.41	2.48	2.4	2.48	5846450	2.2328	up	down	incorrect
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191105	12.54	12.54	12.05	12.21	3249265	12.21	down	down	correct
6030.HK	CITIC Securities Company Limited	20191105	15.26	15.78	15.16	15.64	31382151	14.3837	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20191105	2.97	2.97	2.93	2.93	193000	2.3864	down	down	correct
6036.HK	Apex Ace Holding Limited	20191105	0.185	0.191	0.166	0.188	2925000	0.188	up	down	incorrect
6038.HK	G & M Holdings Limited	20191105	0.18	0.18	0.18	0.18	0	0.1465
604.HK	SHENZHEN INVESTMENT LTD	20191105	3.13	3.14	3.11	3.14	4938022	2.7176	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20191105	20	21.15	19.7	19.8	10995799	19.5427	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20191105	0.455	0.485	0.455	0.48	60000	0.48	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191105	26.3	26.55	25.2	25.45	4026536	25.45	down	down	correct
6066.HK	CSC Financial Co. Ltd	20191105	5.64	5.85	5.64	5.82	8649000	5.35	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20191105	3.55	3.6	3.52	3.54	934000	2.9988	down	up	incorrect
6069.HK	Sheng Ye Capital Limited	20191105	7.09	7.09	6.74	6.96	1272000	6.8491	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20191105	0.2	0.2	0.196	0.197	37767500	0.197	down	down	correct
6080.HK	Wing Chi Holdings Limited	20191105	0.48	0.48	0.48	0.48	258000	0.48
6083.HK	World	20191105	0.55	0.58	0.55	0.55	60000	0.4651
6088.HK	FIT Hon Teng Limited	20191105	3.19	3.35	3.19	3.32	12451613	3.32	up	up	correct
6090.HK	Centurion Corporation Limited	20191105	2.39	2.39	2.39	2.39	1000	2.326
6093.HK	Hevol Services Group Co. Limited	20191105	1.37	1.37	1.35	1.37	1082000	1.37
6098.HK	Country Garden Services Holdings Company Limited	20191105	27.7	28.15	27.6	27.85	4956702	27.6317	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20191105	8.92	9.08	8.85	9.03	1551400	7.8833	up	up	correct
6100.HK	Tongdao Liepin Group	20191105	19.34	19.4	19.26	19.36	514600	19.36	up	up	correct
6110.HK	Topsports International Holdings Limited	20191105	9.45	9.55	9.39	9.49	6459000	8.9036	up	up	correct
6111.HK	DaFa Properties Group Limited	20191105	5.93	5.94	5.69	5.7	584000	5.3482	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20191105	1.36	1.39	1.35	1.35	92000	1.1378	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191105	1.44	1.47	1.44	1.45	1619200	1.45	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20191105	1.05	1.06	1.03	1.04	518000	0.9961	down	down	correct
6118.HK	Austar Lifesciences Limited	20191105	4.78	4.93	4.77	4.9	572000	4.9	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20191105	0.475	0.475	0.475	0.475	9000	0.4042
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191105	3.21	3.21	3.21	3.21	0	2.4929
6123.HK	YTO Express (International) Holdings Limited	20191105	2.2	2.77	2.15	2.27	5602000	2.2233	up	up	correct
6128.HK	Graphex Group Limited	20191105	4.02	4.02	3.89	4	2490000	4	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20191105	0.37	0.37	0.37	0.37	0	0.37
6136.HK	Kangda International Environmental Company Limited	20191105	0.76	0.79	0.75	0.78	401000	0.78	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20191105	1.53	1.53	1.52	1.52	3000	1.387	down	up	incorrect
6139.HK	OL	20191105	25.4	25.5	25.3	25.3	128494	25.3	down	down	correct
6158.HK	Zhenro Properties Group Limited	20191105	5.49	5.52	5.43	5.49	4972780	5.2068
6160.HK	BeiGene Ltd	20191105	116.5	116.5	113.1	115	138801	115	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20191105	0.57	0.57	0.56	0.57	60000	0.57
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191105	0.106	0.111	0.106	0.11	800000	0.101	up	up	correct
6163.HK	Gemilang International Limited	20191105	1.45	1.45	1.45	1.45	0	1.3785
6166.HK	China VAST Industrial Urban Development Company Limited	20191105	2.99	3	2.91	2.91	602000	2.5225	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20191105	4.65	4.72	4.56	4.58	6172000	4.3472	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20191105	5.87	6.04	5.79	6	2654200	5.7827	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20191105	0.435	0.435	0.415	0.435	120000	0.4038
6185.HK	CanSino Biologics Inc	20191105	40	40	38.85	39.8	47800	39.8	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191105	17.42	17.66	17.16	17.64	941500	17.64	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20191105	10.6	10.7	10.6	10.7	4800	10.4547	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20191105	2.69	2.71	2.68	2.71	938000	2.1108	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20191105	4.57	4.57	4.5	4.57	761000	4.0421
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191105	5.05	5.06	4.95	5.04	270000	5.04	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20191105	48.95	48.95	48.4	48.4	3900	47.905	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191105	4.08	4.13	4	4.05	5934000	3.8614	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191105	1.62	1.63	1.6	1.61	2165455	1.3533	down	up	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191105	4.84	5	4.84	4.94	923936	4.7257	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191105	2.37	2.41	2.35	2.38	8106376	2.093	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191105	4.15	4.28	4.1	4.24	31522220	4.1681	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20191105	0.83	0.84	0.82	0.84	10000	0.84	up	down	incorrect
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191105	2.23	2.25	2.22	2.25	6087200	2.0619	up	up	correct
6808.HK	Sun Art Retail Group Limited	20191105	8.75	8.78	8.61	8.78	9043934	8.4412	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20191105	1.72	1.78	1.72	1.76	1677000	1.6468	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20191105	0.405	0.415	0.4	0.415	820000	0.3688	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20191105	0.89	0.89	0.89	0.89	4000	0.89
6818.HK	China Everbright Bank Company Limited	20191105	3.73	3.76	3.69	3.75	9084182	3.1778	up	down	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20191105	6.55	6.55	6.4	6.5	57000	6.5	down	down	correct
6820.HK	FriendTimes Inc	20191105	0.79	0.87	0.78	0.86	3104000	0.7917	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20191105	1.18	1.18	1.18	1.18	0	1.0079
6823.HK	HKT Trust and HKT Limited	20191105	12.4	12.44	12.34	12.4	4581243	10.96
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191105	45.6	45.85	44.3	44.35	467700	43.1697	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20191105	0.239	0.265	0.239	0.25	1530000	0.25	up	up	correct
6830.HK	Huazhong In	20191105	1.15	1.18	1.07	1.1	4234000	1.0875	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191105	0.32	0.32	0.3	0.3	168000	0.3	down	down	correct
6836.HK	Tianyun International Holdings Limited	20191105	0.97	0.98	0.96	0.98	2868000	0.9322	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20191105	8.35	8.67	8.3	8.57	18015113	7.7932	up	up	correct
6838.HK	Winox Holdings Limited	20191105	2.62	2.62	2.62	2.62	0	2.1038
6839.HK	Yunnan Water Investment Co. Limited	20191105	1.78	1.78	1.77	1.77	247000	1.5115	down	down	correct
6855.HK	Ascentage Pharma Group International	20191105	35.6	38.55	35.6	38.3	728200	38.3	up	up	correct
6858.HK	Honma Golf Limited	20191105	6.9	6.9	6.75	6.8	357000	5.8905	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191105	0.223	0.224	0.22	0.221	1916000	0.221	down	down	correct
6860.HK	FingerTango Inc	20191105	0.53	0.53	0.52	0.52	37000	0.52	down	down	correct
6862.HK	Haidilao International Holding Ltd	20191105	38.9	38.9	37.8	38.1	2987402	37.9092	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20191105	3.72	3.8	3.72	3.8	3207000	3.7302	up	up	correct
6866.HK	Zuoli Kechuang Micro	20191105	0.46	0.475	0.46	0.47	670000	0.47	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191105	5.87	5.87	5.85	5.85	59000	5.3513	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191105	14.3	14.7	14.2	14.38	3409500	13.6595	up	down	incorrect
6877.HK	CLSA Premium Limited	20191105	0.36	0.36	0.36	0.36	5000	0.36
6878.HK	Differ Group Holding Company Limited	20191105	0.48	0.49	0.465	0.465	3374000	0.4635	down	down	correct
6880.HK	Tempus Holdings Limited	20191105	0.88	0.88	0.78	0.8	322000	0.8	down	down	correct
6881.HK	China Galaxy Securities Co. Ltd	20191105	4.18	4.4	4.17	4.38	36183347	4.0059	up	up	correct
6882.HK	EGL Holdings Company Limited	20191105	0.5	0.5	0.5	0.5	20000	0.5
6885.HK	Henan Jinma Energy Company Limited	20191105	3.05	3.08	3.02	3.06	421000	2.4886	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20191105	12.14	12.66	12.1	12.66	13779437	11.8092	up	down	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191105	0.196	0.201	0.196	0.201	224010	0.201	up	up	correct
6889.HK	OL	20191105	10.36	10.42	10.32	10.34	154800	10.34	down	up	incorrect
6890.HK	KangLi International Holdings Limited	20191105	1	1.01	0.97	1	208000	0.9363
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191105	0.78	0.78	0.78	0.78	6000	0.78
6896.HK	Golden Throat Holdings Group Company Limited	20191105	1.6	1.61	1.56	1.61	92500	1.4287	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20191105	0.44	0.44	0.44	0.44	20	0.4266
6899.HK	Ourgame International Holdings Limited	20191105	0.66	0.66	0.66	0.66	0	0.66
69.HK	SHANGRI LA ASIA LTD	20191105	8.7	8.73	8.58	8.68	7194335	8.68	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20191105	0.9	0.9	0.81	0.88	940000	0.88	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191105	2.7	2.7	2.62	2.7	500000	2.7
6928.HK	TOMO Holdings Limited	20191105	0.7	0.73	0.66	0.73	1220000	0.73	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191105	0.265	0.265	0.26	0.265	1720000	0.265
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191105	0.385	0.405	0.38	0.395	22119600	1.7559	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20191105	0.65	0.66	0.62	0.62	43030000	0.6193	down	down	correct
699.HK	CAR INC	20191105	14.88	15.1	14.75	14.96	6789245	14.96	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20191105	2.51	2.55	2.49	2.52	1572000	2.1847	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191105	0.88	0.88	0.86	0.86	2748000	0.6083	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20191105	9.9	9.94	9.74	9.88	27455700	9.88	down	down	correct
7222.HK	XL2 MR S&P500	20191105	1017	1057	1007	1053	103500	1053	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191105	8.47	8.53	8.47	8.51	13000	8.51	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191105	10.28	10.28	10.26	10.28	2000	10.28
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191105	8.08	8.27	8.08	8.21	1098800	8.21	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20191105	5.33	5.34	5.28	5.31	6579100	5.31	down	down	correct
7315.HK	FI MR TOPIX	20191105	540	547	539	546	22800	546	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191105	1.08	1.1	1.06	1.07	5228000	1.0511	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20191105	10.08	10.1	10.04	10.1	59801	10.1	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20191105	5.55	5.55	5.55	5.55	6000	5.55
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191105	5.87	5.87	5.87	5.87	0	5.87
743.HK	ASIA CEMENT CHINA CORP	20191105	10.08	10.3	9.97	10.06	2219000	8.8721	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20191105	6.59	6.65	6.51	6.56	67979000	6.56	down	down	correct
751.HK	SKYWORTH GROUP LTD	20191105	2.14	2.23	2.12	2.23	13026874	2.23	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191105	8.01	8.05	7.86	7.92	822000	7.18	down	down	correct
7568.HK	CSOP NASDAQ	20191105	7.2	7.2	7.16	7.17	193700	7.17	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191105	5.61	5.61	5.51	5.55	236300	5.55	down	down	correct
772.HK	China Literature Ltd	20191105	30.65	31.15	30.1	30.6	2170119	30.6	down	down	correct
775.HK	CKLIFE SCIENCES INC	20191105	0.36	0.365	0.355	0.355	608426	0.3469	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20191105	18.6	18.76	18.32	18.42	671500	17.3771	down	down	correct
778.HK	FORTUNE UNITS TRUST	20191105	9.39	9.52	9.32	9.52	3856068	8.4075	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191105	4.48	4.49	4.36	4.4	237000	4.3143	down	down	correct
780.HK	TONGCHENG	20191105	13	13	12.6	12.64	2391200	12.64	down	down	correct
788.HK	China Tower Corp Ltd	20191105	1.76	1.77	1.73	1.74	436113232	1.6796	down	down	correct
799.HK	IGG Inc	20191105	5.45	5.5	5.29	5.34	8862000	4.7974	down	down	correct
8.HK	PCCW LTD	20191105	4.65	4.7	4.65	4.69	7281326	4.0692	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20191105	0.19	0.205	0.184	0.205	148000	0.205	up	down	incorrect
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191105	0.34	0.34	0.34	0.34	200000	0.34
8006.HK	Sino Splendid Holdings Limited	20191105	0.129	0.129	0.129	0.129	112500	0.129
8007.HK	Global Strategic Group Limited	20191105	0.216	0.216	0.208	0.216	660000	3.2474
8009.HK	Chinese Energy Holdings Limited	20191105	0.405	0.485	0.4	0.48	50000	0.48	up	up	correct
8013.HK	ECI Technology Holdings Limited	20191105	0.12	0.12	0.113	0.113	80000	0.113	down	down	correct
8017.HK	TradeGo FinTech Limited	20191105	0.35	0.35	0.3	0.345	108000	0.345	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20191105	0.04	0.04	0.04	0.04	200000	0.4
8019.HK	OL	20191105	0.027	0.027	0.027	0.027	150000	0.027
8020.HK	Unitas Holdings Limited	20191105	0.049	0.049	0.049	0.049	0	0.049
8021.HK	WLS Holdings Limited	20191105	0.02	0.024	0.02	0.023	2880000	0.023	up	up	correct
8022.HK	Evershine Group Holdings Limited	20191105	0.038	0.04	0.035	0.036	19635600	0.036	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20191105	0.365	0.39	0.365	0.39	96000	0.3809	up	up	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20191105	0.103	0.105	0.103	0.105	70000	1.05	up	up	correct
8026.HK	China Brilliant Global Limited	20191105	0.68	0.68	0.64	0.67	3072000	0.67	down	down	correct
8027.HK	KPM Holding Limited	20191105	0.024	0.028	0.023	0.025	17180000	0.625	up	up	correct
8028.HK	Timeless Software Limited	20191105	0.038	0.038	0.034	0.034	84000	0.034	down	down	correct
8029.HK	Sun International Group Limited	20191105	0.295	0.295	0.295	0.295	0	0.295
8031.HK	ETS Group Limited	20191105	0.385	0.385	0.385	0.385	0	0.385
8032.HK	Viva China Holdings Limited	20191105	0.54	0.54	0.54	0.54	690053	0.4679
8033.HK	Vodatel Networks Holdings Limited	20191105	0.161	0.161	0.161	0.161	0	0.1318
8036.HK	eBroker Group Limited	20191105	0.166	0.166	0.166	0.166	90000	0.166
8037.HK	China Biotech Services Holdings Limited	20191105	1.32	1.32	1.32	1.32	0	1.32
8039.HK	KNK Holdings Limited	20191105	1.86	1.9	0.96	1.06	7280000	1.06	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20191105	0.081	0.081	0.073	0.078	560000	0.0616	down	down	correct
8042.HK	KOS International Holdings Limited	20191105	0.061	0.062	0.061	0.062	30000	0.062	up	up	correct
8043.HK	Atlinks Group Limited	20191105	0.19	0.207	0.19	0.207	105000	0.2023	up	down	incorrect
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191105	0.088	0.088	0.088	0.088	0	0.088
8047.HK	China Ocean Group Development Limited	20191105	0.248	0.248	0.245	0.245	2836000	0.245	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20191105	0.075	0.075	0.075	0.075	0	0.075
8049.HK	Jilin Province Huinan Changlong Bio	20191105	1.05	1.09	1.05	1.06	156000	0.9679	up	up	correct
8050.HK	Quantum Thinking Limited	20191105	0.28	0.28	0.28	0.28	0	0.28
8051.HK	CircuTech International Holdings Limited	20191105	8.93	8.93	8.93	8.93	200	8.93
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191105	0.042	0.042	0.039	0.039	2300000	0.039	down	down	correct
8053.HK	Pizu Group Holdings Limited	20191105	0.43	0.43	0.43	0.43	20000	0.3995
8055.HK	China E	20191105	0.112	0.115	0.11	0.115	456000	0.115	up	up	correct
8056.HK	Life Concepts Holdings Limited	20191105	0.225	0.225	0.225	0.225	0	0.225
8057.HK	Madison Holdings Group Limited	20191105	0.217	0.25	0.217	0.24	4260000	0.24	up	up	correct
8059.HK	Glory Flame Holdings Limited	20191105	0.16	0.16	0.16	0.16	0	0.16
806.HK	VALUE PARTNERS GROUP LTD	20191105	4.47	4.59	4.46	4.58	5521700	4.2444	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20191105	0.053	0.053	0.053	0.053	0	0.53
8062.HK	EFT Solutions Holdings Limited	20191105	0.18	0.18	0.18	0.18	5000	0.1643
8065.HK	KML Technology Group Limited	20191105	0.241	0.241	0.241	0.241	60000	0.2069
8066.HK	Phoenitron Holdings Limited	20191105	0.22	0.22	0.22	0.22	5000	0.22
8067.HK	Oriental University City Holdings (H.K.) Limited	20191105	1.47	1.47	1.47	1.47	0	1.47
8069.HK	WWPKG Holdings Company Limited	20191105	0.56	0.56	0.56	0.56	5000	0.56
8071.HK	China Netcom Technology Holdings Limited	20191105	0.043	0.043	0.042	0.042	4710000	0.042	down	down	correct
8072.HK	Roma Group Limited	20191105	0.222	0.222	0.222	0.222	1	0.1906
8073.HK	China Singyes New Materials Holdings Limited	20191105	0.63	0.66	0.63	0.64	20000	0.6232	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191105	3.54	3.54	3.5	3.5	3500	3.2493	down	up	incorrect
8075.HK	Media Asia Group Holdings Limited	20191105	0.052	0.052	0.052	0.052	4200	0.52
8076.HK	Sing Lee Software (Group) Limited	20191105	0.135	0.15	0.135	0.148	1255000	0.148	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20191105	0.105	0.115	0.105	0.115	1856008	0.115	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20191105	0.2	0.2	0.2	0.2	59550	0.2
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191105	3.1	3.11	3.05	3.08	2000976	2.6805	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20191105	0.63	0.63	0.63	0.63	4800	0.6231
8081.HK	Hang Tai Yue Group Holdings Limited	20191105	0.022	0.022	0.022	0.022	10000	0.022
8082.HK	Sun Entertainment Group Limited	20191105	0.61	0.61	0.6	0.6	75000	0.4716	down	down	correct
8083.HK	China Youzan Limited	20191105	0.48	0.485	0.475	0.48	9468000	0.48
8086.HK	Sino Vision Worldwide Holdings Limited	20191105	0.143	0.148	0.14	0.144	7848000	14.4	up	up	correct
8087.HK	China 33 Media Group Limited	20191105	0.018	0.019	0.018	0.019	6340000	0.19	up	up	correct
8088.HK	8088 Investment Holdings Limited	20191105	0.07	0.07	0.07	0.07	24030	0.07
8091.HK	OOH Holdings Limited	20191105	0.055	0.055	0.055	0.055	200000	0.055
8092.HK	ITE (Holdings) Limited	20191105	0.039	0.039	0.039	0.039	60000	0.0356
8093.HK	Million Stars Holdings Limited	20191105	0.31	0.31	0.31	0.31	0	0.31
8095.HK	Beijing Beida Jade Bird Universal Sci	20191105	0.98	1.05	0.98	1	446000	1	up	down	incorrect
8096.HK	Tasty Concepts Holding Limited	20191105	0.145	0.154	0.145	0.152	1915000	0.152	up	up	correct
8098.HK	CL Group (Holdings) Limited	20191105	0.073	0.073	0.073	0.073	0	0.0585
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191105	4.2	4.3	4.14	4.27	6588821	3.7317	up	up	correct
8100.HK	GET Holdings Limited	20191105	0.405	0.405	0.405	0.405	0	0.405
8101.HK	EJE (Hong Kong) Holdings Limited	20191105	0.105	0.108	0.105	0.105	844000	1.05
8103.HK	hmvod Limited	20191105	1.05	1.05	1.05	1.05	0	10.5
8106.HK	Shenghua Lande Scitech Limited	20191105	0.202	0.202	0.202	0.202	0	0.202
8107.HK	Vision International Holdings Limited	20191105	0.071	0.071	0.071	0.071	0	0.6281
8109.HK	Kirin Group Holdings Limited	20191105	0.123	0.123	0.116	0.119	788250	0.119	down	up	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191105	5.68	5.79	5.66	5.76	1195000	5.1435	up	down	incorrect
8111.HK	China Technology Industry Group Limited	20191105	0.073	0.073	0.062	0.063	445000	0.315	down	down	correct
8112.HK	Cornerstone Financial Holdings Limited	20191105	0.048	0.094	0.045	0.081	44553600	1.62	up	down	incorrect
8113.HK	Hi	20191105	0.29	0.31	0.28	0.31	120288	0.2737	up	up	correct
8115.HK	Shanghai Qingpu Fire	20191105	0.53	0.53	0.53	0.53	20000	0.53
8117.HK	China Primary Energy Holdings Limited	20191105	0.36	0.36	0.36	0.36	2650	0.36
8118.HK	Bortex Global Limited	20191105	0.425	0.425	0.39	0.41	1568000	0.41	down	down	correct
8120.HK	OL	20191105	0.31	0.335	0.3	0.315	1322503	0.315	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20191105	0.034	0.036	0.033	0.036	740000	0.36	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20191105	0.027	0.027	0.027	0.027	0	0.027
8125.HK	Royal Century Resources Holdings Limited	20191105	0.074	0.078	0.074	0.074	2192000	0.74
8126.HK	G.A. Holdings Limited	20191105	0.43	0.45	0.41	0.45	176000	0.45	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20191105	0.054	0.054	0.051	0.051	2848000	0.051	down	down	correct
8130.HK	OL	20191105	0.188	0.188	0.172	0.179	4370600	0.179	down	down	correct
8133.HK	Jete Power Holdings Limited	20191105	0.02	0.02	0.019	0.02	2440000	0.0193
8135.HK	ZMFY Automobile Glass Services Limited	20191105	0.445	0.445	0.445	0.445	85000	0.445
8136.HK	IMS Group Holdings Limited	20191105	0.12	0.12	0.12	0.12	0	0.1096
8137.HK	Honbridge Holdings Limited	20191105	0.495	0.51	0.495	0.495	1062000	0.495
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191105	4.91	4.99	4.9	4.99	48500	4.99	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20191105	0.94	1.04	0.94	1.04	1110000	1.04	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191105	1771	1791	1758	1791	15700	1790.9342	up	up	correct
8143.HK	OL	20191105	0.071	0.074	0.066	0.074	254666	0.074	up	up	correct
8145.HK	TSO	20191105	2406	2406	2406	2406	200	2406
8146.HK	Grace Wine Holdings Limited	20191105	0.28	0.295	0.28	0.29	130000	0.29	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20191105	0.15	0.155	0.135	0.143	37496000	0.143	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20191105	0.026	0.037	0.024	0.036	18840000	0.036	up	down	incorrect
8149.HK	Altus Holdings Limited	20191105	0.26	0.26	0.26	0.26	10000	0.2556
8150.HK	Seamless Green China (Holdings) Limited	20191105	0.078	0.078	0.078	0.078	10000	0.078
8151.HK	Bao Shen Holdings Limited	20191105	0.165	0.165	0.16	0.16	150000	0.16	down	down	correct
8152.HK	M&L Holdings Group Limited	20191105	0.105	0.105	0.105	0.105	0	0.105
8153.HK	Farnova Group Holdings Limited	20191105	0.042	0.042	0.039	0.041	46860750	0.041	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20191105	0.3	0.305	0.29	0.295	5410000	0.295	down	up	incorrect
8157.HK	XIANGXING INT	20191105	0.28	0.29	0.28	0.29	1120000	0.29	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20191105	0.126	0.142	0.126	0.142	581000	0.142	up	up	correct
8159.HK	Glory Mark Hi	20191105	0.235	0.24	0.235	0.24	170000	0.24	up	up	correct
8160.HK	Goldway Education Group Limited	20191105	0.105	0.119	0.104	0.11	1356000	0.11	up	up	correct
8161.HK	MediNet Group Limited	20191105	0.07	0.07	0.07	0.07	0	0.07
8162.HK	Loco Hong Kong Holdings Limited	20191105	0.81	0.83	0.79	0.81	10460000	0.81
8163.HK	Merdeka Financial Group Limited	20191105	0.086	0.086	0.086	0.086	3175	0.0702
8166.HK	China Eco	20191105	0.049	0.049	0.049	0.049	40000	0.49
8167.HK	Neo Telemedia Limited	20191105	0.099	0.099	0.087	0.098	488000	0.098	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20191105	0.064	0.069	0.064	0.069	100000	0.0643	up	up	correct
8169.HK	Eco	20191105	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20191105	0.101	0.101	0.101	0.101	0	0.101
8176.HK	SuperRobotics Limited	20191105	3.1	3.1	3.1	3.1	0	3.1
8178.HK	China Information Technology Development Limited	20191105	0.075	0.075	0.073	0.073	288000	1.752	down	down	correct
8179.HK	Palinda Group Holdings Limited	20191105	0.425	0.435	0.42	0.43	1823360	0.43	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191105	1.36	1.41	1.35	1.4	1275000	1.4	up	up	correct
8181.HK	Shi Shi Services Limited	20191105	0.36	0.36	0.36	0.36	0	0.36
8187.HK	Jimu Group Limited	20191105	0.45	0.45	0.45	0.45	15000	0.45
8188.HK	GME Group Holdings Limited	20191105	0.141	0.162	0.141	0.162	16000	0.162	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191105	0.165	0.165	0.165	0.165	0	0.165
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191105	5.4	5.44	5.29	5.36	2256000	4.9801	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191105	0.231	0.231	0.231	0.231	0	0.231
8193.HK	Asia	20191105	0.255	0.28	0.216	0.26	1700000	0.3443	up	up	correct
8198.HK	Loto Interactive Limited	20191105	0.104	0.104	0.093	0.103	560000	1.03	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20191105	0.101	0.101	0.101	0.101	51	1.01
8201.HK	PPS International (Holdings) Limited	20191105	0.18	0.18	0.18	0.18	60000	0.18
8203.HK	Kaisun Holdings Limited	20191105	0.162	0.162	0.15	0.152	95000	0.152	down	down	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191105	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20191105	0.31	0.33	0.305	0.31	169000	0.31
8210.HK	DLC Asia Limited	20191105	0.152	0.162	0.152	0.158	130000	0.158	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191105	0.177	0.177	0.177	0.177	0	0.177
8213.HK	StarGlory Holdings Company Limited	20191105	0.041	0.045	0.041	0.045	7070000	0.045	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20191105	0.08	0.081	0.075	0.077	450000	0.2695	down	up	incorrect
8218.HK	Echo International Holdings Group Limited	20191105	0.034	0.034	0.034	0.034	0	0.68
8219.HK	Hanvey Group Holdings Limited	20191105	0.157	0.159	0.138	0.159	970000	0.159	up	up	correct
8220.HK	Bingo Group Holdings Limited	20191105	0.092	0.093	0.09	0.091	411000	0.091	down	down	correct
8221.HK	PF Group Holdings Limited	20191105	0.056	0.056	0.056	0.056	200000	0.0328
8222.HK	E Lighting Group Holdings Limited	20191105	0.063	0.063	0.06	0.063	1008000	0.063
8223.HK	Ziyuanyuan Holdings Group Limited	20191105	1.05	1.08	1.01	1.07	2888000	1.0156	up	up	correct
8225.HK	China Health Group Inc	20191105	0.111	0.112	0.1	0.1	1220000	0.1	down	down	correct
8226.HK	KOALA Financial Group Limited	20191105	0.028	0.029	0.028	0.028	980000	0.56
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191105	2.3	2.34	2.2	2.2	578000	2.2	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191105	0.192	0.212	0.192	0.205	12160000	2.05	up	up	correct
8229.HK	Future Data Group Limited	20191105	0.16	0.16	0.16	0.16	0	0.16
8231.HK	PFC Device Inc	20191105	0.051	0.057	0.051	0.057	20000	0.054	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20191105	0.088	0.09	0.088	0.09	190000	0.09	up	down	incorrect
8235.HK	CCID Consulting Company Limited	20191105	0.385	0.385	0.385	0.385	400000	0.3573
8237.HK	Link Holdings Limited	20191105	0.046	0.046	0.037	0.04	326000	0.04	down	up	incorrect
8239.HK	Capital Finance Holdings Limited	20191105	0.077	0.077	0.077	0.077	0	0.3533
8241.HK	Ying Kee Tea House Group Limited	20191105	0.198	0.198	0.193	0.195	85000	0.195	down	down	correct
8245.HK	On Real International Holdings Limited	20191105	0.032	0.035	0.03	0.031	5230000	0.31	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20191105	0.33	0.33	0.33	0.33	0	0.33
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191105	0.15	0.15	0.15	0.15	0	0.15
8250.HK	Silk Road Energy Services Group Limited	20191105	0.022	0.022	0.022	0.022	60000	0.022
8255.HK	China Binary New Fintech Group	20191105	0.215	0.235	0.215	0.234	30000	0.234	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20191105	0.23	0.23	0.23	0.23	0	0.2194
826.HK	TIANGONG INTERNATIONAL LTD	20191105	2.68	2.72	2.67	2.7	2348000	2.5747	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20191105	0.67	0.67	0.67	0.67	500	0.67
8268.HK	Smart City Development Holdings Limited	20191105	0.111	0.111	0.111	0.111	0	0.555
8269.HK	Wealth Glory Holdings Limited	20191105	0.11	0.11	0.11	0.11	53752	0.11
8270.HK	China CBM Group Company Limited	20191105	0.068	0.068	0.06	0.061	335000	0.061	down	down	correct
8271.HK	Global Digital Creations Holdings Limited	20191105	0.125	0.125	0.125	0.125	0	0.125
8275.HK	Beaver Group (Holding) Company Limited	20191105	0.07	0.075	0.07	0.073	1690000	0.73	up	down	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20191105	0.29	0.3	0.29	0.3	12000	0.3	up	down	incorrect
8279.HK	AGTech Holdings Limited	20191105	0.355	0.36	0.355	0.355	1508000	0.355
828.HK	DYNASTY FINE WINES LTD	20191105	0.4	0.415	0.4	0.405	2744983	0.405	up	up	correct
8280.HK	China Digital Video Holdings Limited	20191105	0.076	0.09	0.076	0.076	270000	0.076
8281.HK	China Golden Classic Group Limited	20191105	0.24	0.24	0.24	0.24	32000	0.24
8282.HK	Gameone Holdings Limited	20191105	0.34	0.34	0.34	0.34	0	0.34
8285.HK	Sling Group Holdings Limited	20191105	0.103	0.103	0.103	0.103	0	0.103
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191105	0.23	0.23	0.23	0.23	9000	0.23
8290.HK	Ahsay Backup Software Development Company Limited	20191105	0.037	0.037	0.037	0.037	0	0.037
8291.HK	Wan Cheng Metal Packaging Company Limited	20191105	0.076	0.076	0.076	0.076	10000	0.2986
8292.HK	Worldgate Global Logistics Ltd	20191105	0.0881	0.13	0.0881	0.13	54809	1.0911	up	up	correct
8293.HK	SingAsia Holdings Limited	20191105	0.06	0.061	0.057	0.059	9725000	0.059	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20191105	0.72	0.73	0.72	0.72	180000	0.72
8296.HK	Sino	20191105	0.165	0.166	0.165	0.166	12000	0.166	up	down	incorrect
8297.HK	My Heart Bodibra Group Limited	20191105	0.065	0.065	0.065	0.065	25000	0.065
8299.HK	Grand T G Gold Holdings Limited	20191105	0.062	0.062	0.062	0.062	216000	0.062
8300.HK	Royal Catering Group Holdings Company Limited	20191105	0.062	0.062	0.062	0.062	400000	0.062
8305.HK	Tong Kee (Holding) Limited	20191105	0.096	0.096	0.096	0.096	0	0.096
8307.HK	Medicskin Holdings Limited	20191105	0.185	0.185	0.185	0.185	0	0.1708
8308.HK	Gudou Holdings Limited	20191105	0.89	0.89	0.89	0.89	0	0.89
8309.HK	Man Shing Global Holdings Limited	20191105	0.092	0.092	0.092	0.092	50000	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20191105	0.218	0.218	0.21	0.21	80000	0.21	down	down	correct
8313.HK	ZACD Group Ltd	20191105	0.34	0.345	0.335	0.345	2110000	0.345	up	up	correct
8315.HK	Greatwalle Inc	20191105	0.109	0.111	0.109	0.11	1470000	0.5355	up	up	correct
8317.HK	Finet Group Limited	20191105	0.5	0.5	0.5	0.5	2000	0.5
8319.HK	Expert Systems Holdings Limited	20191105	0.088	0.088	0.088	0.088	0	0.0797
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191105	3.7	3.86	3.7	3.85	3444000	2.7518	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191105	0.09	0.09	0.09	0.09	0	0.18
8321.HK	Tai Kam Holdings Limited	20191105	0.053	0.053	0.053	0.053	230000	0.265
8325.HK	China Smartpay Group Holdings Limited	20191105	0.265	0.29	0.255	0.255	410000	0.255	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20191105	0.102	0.134	0.102	0.134	2000	0.134	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20191105	1.15	1.15	1.15	1.15	38850	1.1331
8329.HK	Shenzhen Neptunus Interlong Bio	20191105	0.29	0.29	0.28	0.28	30000	0.28	down	down	correct
8331.HK	P.B. Group Limited	20191105	0.061	0.07	0.06	0.069	960000	0.0518	up	up	correct
8337.HK	Directel Holdings Limited	20191105	0.044	0.044	0.042	0.042	440000	0.84	down	down	correct
8340.HK	Vinco Financial Group Limited	20191105	0.06	0.06	0.06	0.06	80000	0.06
8341.HK	Aeso Holding Limited	20191105	0.53	0.54	0.51	0.53	575000	0.53
8343.HK	HongGuang Lighting Holdings Company Limited	20191105	0.9	0.9	0.81	0.88	940000	0.88	down	down	correct
8346.HK	TEM Holdings Limited	20191105	271	278	267	274	369000	274	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20191105	0.242	0.242	0.233	0.236	2912000	0.236	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191105	0.45	0.45	0.45	0.45	0	0.45
8349.HK	MEIGU Technology Holding Group Limited	20191105	0.132	0.133	0.132	0.133	60000	0.133	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20191105	0.225	0.225	0.225	0.225	8000	0.225
8353.HK	Anacle Systems Limited	20191105	0.38	0.38	0.38	0.38	0	0.38
8355.HK	I	20191105	0.35	0.355	0.35	0.35	160000	0.3375
8356.HK	CNC Holdings Limited	20191105	0.039	0.039	0.039	0.039	360000	0.039
8357.HK	Republic Healthcare Limited	20191105	0.56	0.59	0.56	0.57	1045000	0.57	up	up	correct
8360.HK	AL Group Limited	20191105	0.049	0.049	0.049	0.049	0	0.49
8362.HK	Winning Tower Group Holdings Limited	20191105	0.045	0.045	0.043	0.045	520000	0.036
8363.HK	SDM Group Holdings Limited	20191105	1.1	1.16	1.1	1.16	204000	1.16	up	down	incorrect
8365.HK	VBG International Holdings Limited	20191105	0.365	0.365	0.365	0.365	0	0.365
8366.HK	Zhejiang United Investment Holdings Group Limited	20191105	0.25	0.3	0.245	0.28	1040000	0.28	up	up	correct
8368.HK	Creative China Holdings Limited	20191105	0.092	0.109	0.089	0.096	141000	0.48	up	up	correct
8371.HK	Taste Gourmet Group Limited	20191105	0.8	0.8	0.8	0.8	0	0.7169
8372.HK	Grand Brilliance Group Holdings Limited	20191105	0.083	0.09	0.083	0.089	480000	0.079	up	up	correct
8373.HK	Indigo Star Holdings Limited	20191105	0.241	0.241	0.237	0.241	45000	0.241
8375.HK	Vertical International Holdings Limited	20191105	0.13	0.13	0.13	0.13	0	0.1228
8377.HK	Shen You Holdings Limited	20191105	0.099	0.099	0.099	0.099	10000	0.4545
8379.HK	Prime Intelligence Solutions Group Limited	20191105	0.072	0.072	0.072	0.072	210000	0.072
8383.HK	Linocraft Holdings Limited	20191105	0.193	0.193	0.193	0.193	0	0.193
8385.HK	Prosperous Printing Company Limited	20191105	0.26	0.26	0.26	0.26	1550000	0.26
8391.HK	Cornerstone Technologies Holdings Limited	20191105	0.375	0.38	0.375	0.38	168000	0.38	up	up	correct
8392.HK	Satu Holdings Limited	20191105	0.099	0.099	0.099	0.099	0	0.099
8395.HK	Tree Holdings Limited	20191105	0.074	0.08	0.074	0.08	40000	0.0789	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191105	0.06	0.069	0.06	0.065	260000	0.065	up	down	incorrect
8401.HK	Stream Ideas Group Limited	20191105	0.42	0.42	0.42	0.42	0	0.42
8402.HK	GT Steel Construction Group Limited	20191105	0.42	0.42	0.415	0.42	115000	0.42
8403.HK	Dowway Holdings Limited	20191105	0.036	0.036	0.035	0.035	1340000	0.7	down	up	incorrect
8405.HK	Hang Chi Holdings Limited	20191105	0.96	0.97	0.96	0.96	96000	0.7603
8406.HK	Alpha Era International Holdings Limited	20191105	0.146	0.146	0.135	0.142	270000	0.1315	down	up	incorrect
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191105	0.148	0.149	0.148	0.149	220000	0.1441	up	up	correct
8412.HK	BCI Group Holdings Limited	20191105	0.194	0.194	0.157	0.159	470000	0.159	down	up	incorrect
8413.HK	Asia Grocery Distribution Limited	20191105	0.66	0.68	0.66	0.68	860000	0.68	up	up	correct
8416.HK	HM International Holdings Limited	20191105	0.107	0.107	0.106	0.106	30000	0.106	down	down	correct
8417.HK	Dadi Education Holdings Limited	20191105	0.026	0.031	0.026	0.031	200000	0.031	up	down	incorrect
8418.HK	Optima Automobile Group Holdings Limited	20191105	1.78	1.86	1.74	1.78	830000	1.78
8419.HK	AV Promotions Holdings Limited	20191105	0.305	0.305	0.305	0.305	0	0.305
8420.HK	Nexion Technologies Limited	20191105	0.103	0.103	0.103	0.103	25000	0.103
8421.HK	WINSON HLDGS HK	20191105	0.405	0.415	0.4	0.415	820000	0.3688	up	up	correct
8422.HK	WT Group Holdings Limited	20191105	0.18	0.185	0.18	0.185	20000	0.185	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20191105	0.51	0.51	0.49	0.51	620000	0.4939
8425.HK	Hing Ming Holdings Limited	20191105	1.5	1.51	1.5	1.5	92000	1.5
8426.HK	Modern Living Investments Holdings Limited	20191105	0.137	0.137	0.137	0.137	0	0.1208
8427.HK	SK Target Group Limited	20191105	0.23	0.24	0.23	0.24	296000	1.92	up	down	incorrect
8428.HK	CBK Holdings Limited	20191105	0.22	0.22	0.218	0.218	180000	2.18	down	up	incorrect
8429.HK	Icicle Group Holdings Limited	20191105	0.77	0.77	0.73	0.73	1870000	0.73	down	up	incorrect
8430.HK	C&N Holdings Limited	20191105	0.067	0.073	0.067	0.072	205000	0.072	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20191105	0.185	0.245	0.182	0.223	14450000	0.223	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20191105	0.1	0.1	0.1	0.1	80000	0.0889
8436.HK	Takbo Group Holdings Limited	20191105	0.395	0.395	0.395	0.395	35000	0.395
8437.HK	RMH Holdings Limited	20191105	0.188	0.188	0.188	0.188	8000	0.188
8439.HK	Somerley Capital Holdings Limited	20191105	1.2	1.2	1.2	1.2	4000	1.1511
8441.HK	IWS Group Holdings Limited	20191105	0.53	0.55	0.53	0.54	3050000	0.4947	up	down	incorrect
8442.HK	SG GROUP HLDGS	20191105	56.7	59.4	56.6	57	174000	57	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20191105	0.104	0.105	0.104	0.105	220000	0.525	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20191105	0.244	0.244	0.244	0.244	0	0.244
8447.HK	MS Concept Limited	20191105	0.057	0.057	0.057	0.057	0	0.057
8448.HK	Universe Printshop Holdings Limited	20191105	0.076	0.079	0.076	0.079	1900000	0.079	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191105	0.295	0.3	0.29	0.295	460000	0.295
8450.HK	EDICO Holdings Limited	20191105	0.059	0.059	0.059	0.059	0	0.059
8451.HK	Sunlight (1977) Holdings Limited	20191105	0.079	0.079	0.079	0.079	10000	0.079
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191105	0.76	0.8	0.76	0.79	16000	0.685	up	up	correct
8455.HK	Lai Group Holding Company Limited	20191105	0.155	0.155	0.155	0.155	20000	0.155
8456.HK	Mansion International Holdings Limited	20191105	0.113	0.113	0.107	0.107	5197	1.8117	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20191105	0.187	0.187	0.186	0.187	820000	0.187
8462.HK	Omnibridge Holdings Limited	20191105	0.46	0.46	0.43	0.44	20000	0.44	down	down	correct
8470.HK	LUMINA GROUP	20191105	0.27	0.28	0.27	0.28	768000	0.28	up	up	correct
8471.HK	Reach New Holdings Limited	20191105	0.295	0.295	0.295	0.295	0	0.295
8472.HK	Lapco Holdings Limited	20191105	0.39	0.39	0.39	0.39	0	0.39
8473.HK	Mi Ming Mart Holdings Limited	20191105	0.255	0.26	0.255	0.255	210000	0.2315
8475.HK	K Group Holdings Limited	20191105	0.58	0.61	0.54	0.56	135000	0.56	down	down	correct
8476.HK	Ocean One Holding Ltd	20191105	0.73	0.79	0.73	0.79	22000	0.7435	up	up	correct
8479.HK	JTF International Holdings Limited	20191105	0.217	0.225	0.209	0.209	1036000	0.209	down	down	correct
8480.HK	Furniweb Holdings Limited	20191105	2.23	2.24	2.19	2.19	456000	2.19	down	up	incorrect
8481.HK	Shenglong Splendecor International Limited	20191105	0.32	0.32	0.32	0.32	0	0.32
8482.HK	Wan Leader International Limited	20191105	0.18	0.18	0.18	0.18	0	0.18
8483.HK	Max Sight Group Holdings Limited	20191105	0.1	0.1	0.1	0.1	208000	0.0928
8485.HK	Smart Globe Holdings Limited	20191105	0.093	0.093	0.088	0.091	940000	0.0872	down	down	correct
8487.HK	ISP Global Limited	20191105	0.245	0.245	0.245	0.245	0	0.245
8490.HK	Niche	20191105	0.47	0.47	0.47	0.47	0	0.4656
8491.HK	Cool Link (Holdings) Limited	20191105	1.95	1.95	1.85	1.93	2615000	38.6	down	up	incorrect
8493.HK	Dragon King Group Holdings Limited	20191105	0.054	0.054	0.054	0.054	0	0.54
8495.HK	1957 & Co. (Hospitality) Limited	20191105	0.29	0.29	0.29	0.29	0	0.29
8501.HK	Sanbase Corporation Limited	20191105	0.9	0.9	0.9	0.9	0	0.9
8502.HK	Ocean Line Port Development Limited	20191105	0.275	0.275	0.275	0.275	0	0.275
8507.HK	i.century Holding Limited	20191105	0.128	0.128	0.128	0.128	0	0.128
8509.HK	Wine's Link International Holdings Limited	20191105	0.4	0.4	0.4	0.4	0	0.4
8510.HK	Top Standard Corporation	20191105	0.24	0.24	0.24	0.24	80000	0.24
8511.HK	Zhicheng Technology Group Ltd	20191105	0.161	0.161	0.161	0.161	8000	0.161
8512.HK	Hyfusin Group Holdings Limited	20191105	0.063	0.067	0.062	0.065	600000	0.065	up	up	correct
8513.HK	IAG Holdings Limited	20191105	0.8	0.8	0.79	0.8	408000	0.8
8516.HK	Grand Talents Group Holdings Limited	20191105	3.38	3.38	3.13	3.38	65000	3.38
8519.HK	Jia Group Holdings Limited	20191105	0.082	0.082	0.082	0.082	10000	0.082
8521.HK	ST International Holdings Company Limited	20191105	0.395	0.44	0.385	0.415	1310000	0.3968	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20191105	0.425	0.425	0.425	0.425	0	0.425
8525.HK	Baiying Holdings Group Limited	20191105	0.495	0.495	0.495	0.495	0	0.4722
8526.HK	Wing Fung Group Asia Limited	20191105	0.33	0.33	0.31	0.32	1990000	0.32	down	down	correct
8527.HK	JLogo Holdings Limited	20191105	0.8	0.8	0.8	0.8	0	0.8
853.HK	MICROPORT SCIENTIFIC CORP	20191105	8.4	8.48	8.08	8.13	4774000	8.1081	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20191105	0.084	0.085	0.076	0.085	1336000	0.085	up	up	correct
8535.HK	Vistar Holdings Limited	20191105	0.085	0.085	0.085	0.085	0	0.0822
8536.HK	TL Natural Gas Holdings Limited	20191105	0.179	0.179	0.179	0.179	0	0.716
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191105	0.183	0.183	0.183	0.183	0	0.183
8540.HK	Victory Securities (Holdings) Company Limited	20191105	1.26	1.26	1.25	1.25	212000	1.2037	down	down	correct
8545.HK	Amuse Group Holding Limited	20191105	0.097	0.099	0.095	0.099	232000	0.099	up	up	correct
8547.HK	Pacific Legend Group Limited	20191105	0.127	0.128	0.125	0.125	400000	0.125	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191105	6.1	6.26	6.1	6.19	3580000	5.5379	up	up	correct
8559.HK	Mansion International Holdings Limited	20191105	0.113	0.113	0.107	0.107	5197	1.8117	down	up	incorrect
856.HK	VSTECS HOLDINGS LTD	20191105	4.03	4.07	4	4.04	1254000	3.7334	up	up	correct
8560.HK	Great World Company Holdings Ltd	20191105	1200	1205	1200	1205	1100	1205	up	up	correct
8596.HK	ACR HOLDING	20191105	613	613	605	611	8700	611	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20191105	0.035	0.035	0.035	0.035	620	0.035
86.HK	SUN HUNG KAI LTD	20191105	3.41	3.43	3.4	3.42	639000	2.9569	up	up	correct
860.HK	WE SOLUTIONS LTD	20191105	0.47	0.48	0.47	0.48	3068000	0.48	up	up	correct
8601.HK	Boltek Holdings Limited	20191105	0.221	0.233	0.221	0.233	50000	0.233	up	up	correct
8603.HK	Fameglow Holdings Limited	20191105	0.485	0.485	0.485	0.485	0	0.485
8606.HK	Kinetix Systems Holdings Limited	20191105	0.102	0.102	0.098	0.098	180000	0.098	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20191105	0.36	0.36	0.355	0.36	170000	0.3394
8609.HK	Eggriculture Foods Ltd	20191105	0.141	0.141	0.138	0.141	170000	0.141
861.HK	DIGITAL CHINA HOLDINGS LTD	20191105	4.29	4.29	4.22	4.27	2362000	4.0901	down	down	correct
8611.HK	Mindtell Technology Limited	20191105	0.218	0.218	0.198	0.198	155000	0.198	down	down	correct
8612.HK	World Super Holdings Limited	20191105	0.54	0.56	0.53	0.56	180000	0.56	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20191105	0.07	0.073	0.07	0.073	590000	0.073	up	down	incorrect
8619.HK	WAC Holdings Limited	20191105	1.99	1.99	1.7	1.88	2610000	1.88	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20191105	0.202	0.202	0.199	0.199	3368000	0.199	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20191105	0.164	0.167	0.163	0.167	400000	0.167	up	down	incorrect
863.HK	BC TECHNOLOGY GROUP LTD	20191105	5.35	5.5	5.35	5.5	175000	5.5	up	up	correct
8631.HK	Sun Kong Holdings Limited	20191105	0.152	0.156	0.152	0.156	60000	0.156	up	up	correct
8635.HK	Novacon Technology Group Limited	20191105	0.136	0.136	0.136	0.136	4000	0.1313
8668.HK	Ying Hai Group Holdings Company Limited	20191105	0.164	0.169	0.164	0.169	380000	0.169	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20191105	9.1	9.2	9.06	9.2	12384035	8.4232	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20191105	3.3	3.3	3.27	3.3	1296387	2.8934
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191105	2.28	2.33	2.26	2.29	246000	2.0858	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191105	6.72	6.78	6.56	6.72	95750	6.363
906.HK	CPMC HOLDINGS LTD	20191105	3.14	3.2	3.1	3.16	1379000	2.8548	up	up	correct
931.HK	CHINA LNG GROUP LTD	20191105	0.55	0.56	0.55	0.55	918000	0.55
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191105	3.24	3.28	3.2	3.26	1730800	2.8511	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191105	2.84	2.84	2.79	2.83	6322000	2.7565	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191105	4.43	4.68	4.37	4.67	727000	4.5373	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20191105	2.85	2.89	2.8	2.82	185000	2.6191	down	up	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191105	2.21	2.23	2.2	2.2	3952842	1.9937	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20191105	1.12	1.15	1.12	1.14	3218000	0.9536	up	down	incorrect
9900.HK	Gain Plus Holdings Limited	20191105	1.43	1.44	1.39	1.43	1416000	1.43
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191105	1.58	1.59	1.57	1.57	7714108	1.3546	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20191105	4.73	4.73	4.68	4.71	292000	4.2333	down	up	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20191105	0.9	0.95	0.89	0.89	18000	0.89	down	down	correct
9978.HK	Fineland Living Services Group Limited	20191105	0.59	0.61	0.59	0.59	1288000	0.5812